UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.69 55.17 54.69 55.15 1.2K
10:05 55.61 55.75 55.61 55.72 1.4K
10:10 55.47 55.80 55.47 55.80 1.9K
10:15 55.64 55.64 55.64 55.64 0.2K
10:20 55.70 55.75 55.70 55.75 3.2K
10:25 54.91 55.65 54.91 55.65 5.3K
10:30 55.71 55.71 55.40 55.40 0.9K
10:35 55.60 55.60 55.16 55.28 2.4K
10:40 55.18 55.18 54.92 54.92 6.8K
10:45 54.94 55.31 54.94 55.27 3.0K
10:50 55.30 55.30 55.07 55.18 0.9K
10:55 55.15 55.15 54.90 54.99 1.6K
11:00 54.99 54.99 54.81 54.90 2.2K
11:05 54.98 54.98 54.98 54.98 0.4K
11:10 54.72 54.72 54.51 54.51 3.0K
11:15 54.54 54.66 54.44 54.44 1.8K
11:20 54.35 54.75 54.11 54.75 8.9K
11:25 54.79 55.04 54.60 55.04 7.7K
11:30 55.12 55.35 54.97 55.35 2.8K
11:35 55.35 55.63 55.34 55.63 4.2K
11:40 55.63 55.63 55.38 55.54 5.2K
11:45 55.38 55.52 55.38 55.46 2.2K
11:50 55.47 55.50 55.40 55.44 1.5K
11:55 55.44 55.47 55.33 55.45 2.3K
12:00 55.36 55.61 55.32 55.61 1.4K
12:05 55.62 55.69 55.58 55.69 5.3K
12:10 55.70 55.76 55.43 55.60 2.0K
12:15 55.59 55.63 55.58 55.63 1.3K
12:20 55.63 55.68 55.50 55.50 2.2K
12:25 55.50 55.50 54.78 54.78 5.0K
12:30 54.70 54.85 54.64 54.64 5.2K
12:35 54.87 54.87 54.66 54.66 0.3K
12:40 54.81 54.81 54.65 54.79 0.9K
12:45 54.69 54.80 54.65 54.65 0.6K
12:50 54.64 54.72 54.58 54.58 1.3K
12:55 54.54 54.54 54.52 54.52 0.2K
13:00 54.48 54.48 54.48 54.48 0.2K
13:05 54.65 54.70 54.48 54.57 3.4K
13:15 54.41 54.52 54.41 54.42 0.3K
13:20 54.54 54.54 54.46 54.46 0.7K
13:25 54.37 54.37 54.32 54.36 1.8K
13:30 54.31 54.31 54.24 54.30 0.6K
13:35 54.38 54.48 54.20 54.48 2.5K
13:40 54.54 54.58 54.54 54.58 0.9K
13:45 54.62 54.62 54.61 54.61 0.2K
13:50 54.43 54.43 54.41 54.41 0.2K
13:55 54.40 54.44 54.39 54.44 0.6K
14:00 54.48 54.63 54.45 54.45 3.3K
14:05 54.54 54.54 54.54 54.54 0.1K
14:10 54.54 54.54 54.44 54.46 0.4K
14:15 54.44 54.51 54.44 54.51 0.6K
14:20 54.47 54.47 54.40 54.41 0.4K
14:25 54.41 54.41 54.34 54.34 0.6K
14:30 54.36 54.40 54.35 54.40 1.0K
14:35 54.43 54.45 54.41 54.45 1.0K
14:40 54.45 54.45 54.45 54.45 0.1K
14:45 54.61 54.69 54.53 54.53 2.4K
14:50 54.51 54.68 54.51 54.68 0.6K
14:55 54.62 54.69 54.62 54.69 1.0K
15:00 54.62 54.69 54.60 54.60 0.3K
15:05 54.61 54.70 54.60 54.60 0.5K
15:10 54.52 54.52 54.49 54.50 0.3K
15:15 54.50 54.58 54.47 54.58 1.3K
15:20 54.51 54.51 54.51 54.51 0.1K
15:25 54.50 54.69 54.50 54.69 1.8K
15:30 54.69 54.79 54.69 54.79 0.8K
15:35 54.66 54.66 54.58 54.58 1.2K
15:40 54.64 54.68 54.64 54.68 1.3K
15:45 54.70 54.73 54.70 54.73 0.2K
15:50 54.64 54.73 54.64 54.73 0.3K
15:55 54.62 54.62 54.55 54.59 0.8K
16:00 54.66 54.69 54.61 54.69 1.2K
16:05 54.69 54.69 54.58 54.69 1.2K
16:10 54.57 54.57 54.57 54.57 0.6K
16:15 54.54 54.62 54.54 54.54 0.7K
16:20 54.62 54.62 54.00 54.34 9.3K
16:25 54.36 54.44 54.34 54.42 0.5K
16:30 54.46 54.50 54.40 54.50 2.5K
16:35 54.55 54.55 54.41 54.48 1.1K
16:40 54.48 54.65 54.48 54.58 3.5K
16:45 54.62 54.71 54.62 54.69 2.9K
16:50 54.64 54.69 54.50 54.50 2.8K
16:55 54.89 54.89 54.89 54.89 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available