UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 54.92 54.92 54.87 54.87 1.2K
10:15 54.68 54.88 54.68 54.88 0.7K
10:20 54.90 54.91 54.90 54.91 0.3K
10:30 54.92 54.92 54.72 54.75 0.8K
10:35 54.90 54.90 54.79 54.79 0.2K
10:40 54.92 54.92 54.73 54.73 1.2K
10:45 54.54 54.67 54.53 54.67 0.3K
10:50 54.54 54.54 54.53 54.53 0.3K
10:55 54.40 54.40 54.40 54.40 0.1K
11:00 54.52 54.66 54.52 54.66 0.3K
11:05 54.47 54.47 54.47 54.47 0.1K
11:15 54.38 54.38 54.35 54.35 0.6K
11:25 54.49 54.67 54.49 54.67 0.9K
11:45 54.67 54.67 54.59 54.59 0.2K
11:50 54.63 54.63 54.63 54.63 0.2K
11:55 54.53 54.53 54.24 54.28 1.9K
12:00 54.43 54.43 54.43 54.43 0.1K
12:05 54.47 54.47 54.33 54.33 0.4K
12:20 54.42 54.42 54.37 54.37 0.3K
12:25 54.37 54.37 54.05 54.07 2.6K
12:30 54.18 54.19 54.08 54.19 1.0K
12:35 54.15 54.16 54.15 54.16 0.4K
12:40 54.11 54.20 54.11 54.20 0.2K
12:50 54.16 54.35 54.16 54.35 0.5K
12:55 54.30 54.30 54.30 54.30 0.1K
13:00 54.34 54.34 54.34 54.34 0.2K
13:05 54.40 54.40 54.34 54.38 0.6K
13:10 54.40 54.40 54.40 54.40 0.8K
13:15 54.35 54.38 54.35 54.38 0.2K
13:20 54.26 54.43 54.26 54.38 1.0K
13:25 54.44 54.44 54.31 54.31 0.2K
13:30 54.38 54.38 54.38 54.38 0.1K
13:35 54.23 54.32 54.21 54.32 1.3K
13:40 54.31 54.31 54.31 54.31 0.1K
13:45 54.25 54.36 54.25 54.36 0.2K
13:50 54.38 54.38 54.31 54.38 0.5K
13:55 54.25 54.33 54.25 54.33 0.8K
14:00 54.34 54.34 54.34 54.34 0.1K
14:05 54.25 54.35 54.24 54.30 0.7K
14:10 54.20 54.20 54.13 54.14 0.5K
14:15 54.22 54.22 54.12 54.12 0.2K
14:20 54.12 54.13 54.05 54.13 2.0K
14:25 54.09 54.15 54.09 54.15 0.6K
14:30 54.08 54.08 54.01 54.01 0.4K
14:40 54.00 54.00 53.90 53.90 0.9K
14:45 53.88 54.14 53.88 54.13 2.1K
14:50 54.15 54.15 54.01 54.01 0.3K
14:55 53.96 53.96 53.87 53.87 0.3K
15:10 53.96 53.96 53.92 53.92 0.3K
15:15 54.00 54.00 53.92 53.92 0.3K
15:20 53.92 53.92 53.75 53.75 1.4K
15:25 53.74 53.76 53.70 53.71 0.8K
15:30 53.71 53.71 53.71 53.71 0.2K
15:35 53.72 53.72 53.69 53.69 0.9K
15:40 53.57 53.64 53.47 53.48 3.8K
15:45 53.67 53.77 53.60 53.60 0.9K
15:50 53.69 53.81 53.68 53.81 1.2K
15:55 53.78 53.78 53.68 53.68 0.4K
16:00 53.80 53.91 53.74 53.91 0.9K
16:05 53.82 54.08 53.82 54.08 0.9K
16:10 54.03 54.09 54.03 54.03 0.9K
16:15 54.08 54.08 53.82 53.82 2.5K
16:20 53.89 53.96 53.83 53.96 0.8K
16:25 53.87 53.87 53.81 53.81 0.7K
16:30 53.90 53.96 53.90 53.95 1.2K
16:35 53.88 53.94 53.87 53.94 1.2K
16:40 53.86 53.88 53.83 53.86 0.9K
16:45 53.89 53.89 53.81 53.82 2.4K
16:50 53.84 54.03 53.84 54.03 0.6K
16:55 53.66 53.66 53.66 53.66 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available