UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.29 54.29 53.19 53.19 4.2K
10:05 53.47 53.90 53.47 53.90 1.1K
10:10 54.01 54.01 53.77 53.93 1.0K
10:15 53.93 53.95 53.93 53.95 0.6K
10:20 53.97 53.97 53.97 53.97 0.2K
10:25 53.79 53.79 53.75 53.75 0.5K
10:30 53.94 54.17 53.94 54.17 0.9K
10:35 53.97 54.24 53.93 53.93 1.1K
10:40 53.91 53.93 53.91 53.93 0.4K
10:45 53.90 54.10 53.83 54.05 1.3K
10:50 53.95 53.95 53.95 53.95 0.1K
10:55 53.98 53.98 53.95 53.95 0.2K
11:00 54.04 54.04 53.96 53.96 0.2K
11:10 54.12 54.17 54.12 54.17 0.8K
11:15 54.05 54.23 53.99 54.23 1.8K
11:20 54.27 54.28 54.19 54.19 0.8K
11:25 54.19 54.19 54.19 54.19 0.1K
11:30 54.19 54.19 54.19 54.19 0.3K
11:35 54.15 54.15 54.11 54.11 0.4K
11:40 54.03 54.08 53.89 54.01 0.6K
11:45 54.07 54.21 54.07 54.13 0.7K
11:50 54.02 54.15 54.01 54.01 0.4K
11:55 53.95 53.99 53.90 53.93 1.1K
12:00 54.05 54.05 53.87 53.87 0.3K
12:05 53.98 54.05 53.87 53.96 2.7K
12:10 53.77 53.93 53.77 53.93 0.5K
12:20 53.87 54.00 53.87 54.00 0.7K
12:25 54.00 54.00 54.00 54.00 1.2K
12:30 53.79 53.93 53.79 53.93 0.4K
12:35 53.83 53.83 53.83 53.83 0.3K
12:40 53.83 53.83 53.68 53.71 0.4K
12:45 53.82 53.88 53.74 53.88 0.6K
12:50 53.74 53.74 53.74 53.74 0.3K
12:55 53.72 53.74 53.72 53.74 0.5K
13:00 53.77 53.77 53.73 53.73 0.3K
13:05 53.80 53.80 53.70 53.70 0.5K
13:10 53.68 53.72 53.68 53.72 0.2K
13:20 53.66 53.75 53.66 53.75 0.3K
13:25 53.63 53.63 53.63 53.63 0.1K
13:30 53.73 53.74 53.73 53.74 0.2K
13:35 53.64 53.64 53.50 53.57 3.3K
13:40 53.64 53.64 53.51 53.51 0.3K
13:45 53.55 53.64 53.54 53.64 0.8K
13:50 53.51 53.65 53.51 53.65 1.0K
13:55 53.59 53.60 53.59 53.60 0.3K
14:00 53.68 53.68 53.51 53.53 1.7K
14:05 53.59 53.78 53.59 53.64 1.8K
14:10 53.58 53.58 53.54 53.57 0.5K
14:15 53.55 53.65 53.54 53.61 0.9K
14:20 53.65 53.99 53.64 53.72 3.8K
14:25 53.66 53.66 53.65 53.66 0.5K
14:30 53.65 53.69 53.47 53.47 2.0K
14:35 53.66 53.66 53.51 53.52 0.4K
14:40 53.61 53.61 53.40 53.40 1.1K
14:45 53.40 53.40 53.29 53.29 0.8K
14:50 53.29 53.39 53.28 53.28 0.5K
14:55 53.33 53.33 53.21 53.29 2.0K
15:00 53.45 53.70 53.33 53.70 2.9K
15:05 53.74 54.02 53.74 53.99 2.8K
15:10 53.99 53.99 53.66 53.66 1.0K
15:15 53.45 53.54 53.40 53.45 0.5K
15:20 53.53 53.69 53.47 53.69 1.0K
15:25 53.69 53.70 53.68 53.68 0.7K
15:30 53.68 53.68 53.64 53.64 0.5K
15:35 53.52 53.52 53.39 53.39 0.3K
15:40 53.49 53.50 53.49 53.50 0.2K
15:45 53.40 53.40 53.39 53.39 0.3K
15:50 53.41 53.41 53.40 53.40 0.2K
15:55 53.39 53.39 53.36 53.36 0.2K
16:00 53.37 53.40 53.32 53.32 0.4K
16:05 53.36 53.42 53.36 53.37 0.5K
16:10 53.30 53.40 53.30 53.40 0.4K
16:15 53.42 53.43 53.21 53.30 1.1K
16:20 53.20 53.30 53.20 53.26 1.8K
16:25 53.29 53.29 53.07 53.16 2.4K
16:30 53.20 53.22 53.20 53.22 0.3K
16:35 53.21 53.24 53.17 53.24 1.0K
16:40 53.23 53.30 53.20 53.22 1.3K
16:45 53.24 53.30 53.21 53.25 0.9K
16:50 53.26 53.49 53.21 53.21 0.6K
16:55 53.40 53.40 53.40 53.40 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available