UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.00 53.00 53.00 53.00 0.2K
10:10 53.15 53.15 53.13 53.13 0.6K
10:15 53.00 53.17 52.96 53.17 1.3K
10:20 53.17 53.17 52.99 52.99 0.2K
10:25 52.98 53.06 52.98 53.06 1.2K
10:30 53.11 53.11 53.10 53.10 1.1K
10:35 53.22 53.22 53.22 53.22 0.2K
10:40 53.23 53.33 53.23 53.33 0.2K
10:45 53.34 53.43 53.25 53.43 1.0K
10:50 53.51 53.54 53.42 53.52 0.8K
10:55 53.66 53.66 53.52 53.52 0.6K
11:00 53.31 53.54 53.31 53.54 1.5K
11:05 53.72 53.72 53.61 53.61 1.0K
11:10 53.59 53.62 53.59 53.62 0.4K
11:15 53.62 53.83 53.62 53.79 3.5K
11:20 53.69 53.83 53.69 53.83 1.0K
11:25 53.80 53.80 53.80 53.80 0.4K
11:30 53.91 54.00 53.91 54.00 1.0K
11:35 53.89 53.99 53.79 53.79 1.3K
11:40 53.87 53.87 53.87 53.87 0.4K
11:45 53.74 53.87 53.74 53.82 0.6K
11:50 53.71 53.71 53.71 53.71 0.2K
11:55 53.83 53.83 53.50 53.50 2.6K
12:00 53.63 53.82 53.63 53.73 0.7K
12:05 53.72 53.72 53.70 53.70 0.4K
12:10 53.65 53.70 53.62 53.70 0.6K
12:15 53.76 53.76 53.71 53.71 0.2K
12:20 53.71 53.78 53.71 53.78 0.4K
12:25 53.72 53.72 53.71 53.71 0.4K
12:30 53.82 53.82 53.73 53.73 0.2K
12:40 53.72 53.72 53.65 53.65 0.7K
12:45 53.60 53.60 53.60 53.60 0.2K
12:50 53.76 53.78 53.76 53.78 3.2K
12:55 53.84 53.84 53.84 53.84 0.2K
13:00 53.84 53.89 53.84 53.89 0.4K
13:05 53.88 53.88 53.79 53.83 1.9K
13:10 53.83 53.83 53.83 53.83 0.1K
13:15 53.73 53.75 53.65 53.73 0.4K
13:20 53.85 53.85 53.70 53.70 0.4K
13:25 53.65 53.72 53.62 53.72 0.3K
13:30 53.66 53.81 53.64 53.81 1.5K
13:35 53.89 53.89 53.68 53.71 0.8K
13:40 53.69 54.11 53.68 53.92 7.5K
13:45 54.07 54.07 53.92 54.01 1.1K
13:50 53.91 53.93 53.91 53.91 0.4K
13:55 53.91 53.91 53.90 53.90 0.7K
14:00 53.92 53.92 53.90 53.91 2.1K
14:05 53.93 53.94 53.93 53.94 0.4K
14:10 53.93 53.94 53.88 53.88 1.0K
14:15 53.70 53.70 53.70 53.70 0.5K
14:20 53.67 53.75 53.61 53.75 0.7K
14:25 53.70 53.70 53.68 53.68 0.3K
14:30 53.67 53.67 53.57 53.62 0.8K
14:35 53.71 53.78 53.64 53.71 0.6K
14:40 53.78 53.78 53.70 53.70 0.3K
14:45 53.71 53.95 53.71 53.88 2.8K
14:50 53.88 53.89 53.77 53.82 1.3K
14:55 53.96 53.97 53.89 53.97 0.4K
15:00 53.94 54.10 53.89 54.10 2.8K
15:05 54.05 54.11 54.01 54.01 0.7K
15:10 54.01 54.14 54.01 54.07 0.6K
15:15 54.07 54.14 54.07 54.14 0.8K
15:20 54.14 54.29 54.14 54.29 2.3K
15:25 54.29 54.29 54.29 54.29 0.2K
15:30 54.24 54.33 54.20 54.33 1.4K
15:35 54.29 54.37 54.28 54.28 1.0K
15:40 54.33 54.33 54.24 54.26 0.7K
15:45 54.26 54.26 53.99 54.16 1.6K
15:50 54.08 54.22 54.08 54.14 0.9K
15:55 54.09 54.09 54.02 54.02 0.9K
16:00 54.03 54.12 53.97 54.07 1.6K
16:05 54.07 54.08 54.04 54.04 1.4K
16:10 54.13 54.13 53.96 54.04 0.7K
16:15 54.04 54.04 53.97 53.99 0.8K
16:20 53.97 54.01 53.94 54.01 0.7K
16:25 53.82 54.05 53.82 54.05 4.3K
16:30 53.98 54.01 53.93 54.01 2.3K
16:35 54.02 54.02 53.90 53.99 0.9K
16:40 54.02 54.08 53.98 54.07 1.2K
16:45 54.03 54.07 54.00 54.03 2.2K
16:50 54.04 54.08 53.95 53.98 0.9K
16:55 54.10 54.10 54.10 54.10 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available