UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.11 54.17 54.11 54.17 0.5K
10:05 54.46 54.46 54.46 54.46 0.1K
10:10 54.34 54.34 54.34 54.34 0.2K
10:15 54.34 54.34 54.17 54.17 0.5K
10:20 54.17 54.17 54.03 54.03 0.5K
10:25 54.02 54.54 54.02 54.42 2.5K
10:30 54.16 54.23 54.01 54.08 1.7K
10:35 54.02 54.10 53.90 54.10 2.8K
10:40 54.30 54.34 54.11 54.34 0.5K
10:45 54.25 54.50 54.25 54.45 3.4K
10:50 54.53 54.53 54.46 54.46 0.7K
10:55 54.38 54.43 54.38 54.43 0.2K
11:00 54.47 54.60 54.47 54.51 1.6K
11:05 54.51 54.66 54.47 54.56 0.7K
11:15 54.62 54.62 54.30 54.56 6.4K
11:20 54.60 54.67 54.59 54.67 0.9K
11:25 54.58 54.76 54.54 54.76 0.7K
11:30 54.66 54.80 54.66 54.80 0.4K
11:35 54.79 54.79 54.68 54.68 1.3K
11:40 54.78 54.83 54.58 54.70 3.7K
11:45 54.63 54.63 54.63 54.63 0.5K
11:50 54.47 54.62 54.47 54.62 0.4K
11:55 54.58 54.58 54.58 54.58 0.4K
12:00 54.85 54.91 54.29 54.54 18.9K
12:05 54.66 54.82 54.55 54.82 1.8K
12:10 54.88 55.10 54.85 54.96 8.7K
12:15 54.96 55.05 54.96 55.05 0.2K
12:20 55.05 55.08 54.95 55.02 1.3K
12:25 55.00 55.02 55.00 55.01 0.3K
12:30 54.91 55.18 54.91 55.18 4.6K
12:35 55.26 55.26 55.18 55.18 2.6K
12:40 55.21 55.28 55.21 55.28 0.3K
12:45 55.30 55.44 55.30 55.44 3.5K
12:50 55.35 55.50 55.35 55.44 1.9K
12:55 55.42 55.42 55.42 55.42 0.1K
13:00 55.34 55.41 55.34 55.41 0.7K
13:05 55.44 55.44 55.44 55.44 0.1K
13:10 55.45 55.48 55.45 55.48 0.9K
13:15 55.48 55.60 55.48 55.55 5.6K
13:20 55.54 55.55 55.34 55.34 2.4K
13:25 55.42 55.42 55.42 55.42 0.2K
13:30 55.42 55.42 55.42 55.42 0.1K
13:35 55.32 55.32 55.32 55.32 0.5K
13:40 55.36 55.36 55.36 55.36 0.1K
13:45 55.32 55.32 55.32 55.32 0.7K
13:50 55.29 55.29 55.29 55.29 0.1K
13:55 55.40 55.41 55.40 55.41 0.2K
14:00 55.42 55.42 55.34 55.34 0.2K
14:05 55.37 55.37 55.29 55.29 1.1K
14:10 55.29 55.33 55.24 55.24 0.3K
14:15 55.17 55.17 55.14 55.14 1.4K
14:20 55.14 55.14 55.06 55.06 1.1K
14:30 54.99 54.99 54.99 54.99 4.0K
14:40 54.92 54.92 54.92 54.92 0.8K
14:50 54.90 54.90 54.88 54.88 0.6K
14:55 54.88 54.89 54.87 54.87 0.9K
15:00 54.90 54.90 54.76 54.76 1.4K
15:05 54.75 54.83 54.71 54.71 2.1K
15:10 54.80 55.00 54.80 55.00 5.8K
15:15 54.95 55.00 54.95 54.98 0.7K
15:20 55.01 55.01 55.01 55.01 0.4K
15:25 55.02 55.02 55.02 55.02 0.1K
15:30 55.05 55.05 55.05 55.05 0.6K
15:35 54.98 55.07 54.98 55.07 1.4K
15:40 55.00 55.03 54.86 54.86 1.0K
15:50 54.99 54.99 54.92 54.92 1.0K
15:55 54.86 54.96 54.86 54.96 0.2K
16:00 54.93 54.93 54.86 54.86 0.7K
16:05 54.88 54.92 54.80 54.80 0.6K
16:10 54.70 54.72 54.70 54.72 0.6K
16:15 54.62 54.71 54.55 54.55 1.4K
16:20 54.57 54.57 54.57 54.57 0.1K
16:25 54.58 54.64 54.57 54.61 1.0K
16:30 54.57 54.61 54.57 54.59 0.4K
16:35 54.58 54.63 54.58 54.59 0.4K
16:40 54.62 54.62 54.57 54.62 1.1K
16:45 54.58 54.59 54.54 54.55 1.3K
16:50 54.57 54.71 54.57 54.71 0.7K
16:55 54.31 54.31 54.31 54.31 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available