UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.63 56.08 55.54 55.84 1.8K
10:05 56.16 56.16 56.05 56.16 1.0K
10:10 56.13 56.50 56.13 56.50 8.0K
10:15 56.68 56.98 56.60 56.80 4.9K
10:20 56.83 56.86 56.75 56.85 3.0K
10:25 56.86 57.07 56.86 56.93 6.1K
10:30 56.91 56.91 56.54 56.57 2.3K
10:35 56.58 56.72 56.52 56.72 3.2K
10:40 56.85 56.85 56.69 56.70 0.9K
10:45 56.70 56.72 56.42 56.42 2.8K
10:50 56.31 56.54 56.19 56.54 2.0K
10:55 56.54 56.72 56.54 56.68 1.0K
11:00 56.64 56.71 56.63 56.70 0.9K
11:05 56.65 56.67 56.58 56.58 0.8K
11:10 56.53 56.58 56.52 56.58 0.6K
11:15 56.60 56.79 56.60 56.79 2.4K
11:20 56.80 56.93 56.80 56.93 0.8K
11:25 56.92 56.93 56.85 56.91 0.7K
11:30 56.91 56.91 56.82 56.84 2.6K
11:35 56.82 56.88 56.82 56.88 0.5K
11:40 56.83 57.10 56.83 57.10 3.9K
11:45 57.10 57.39 57.10 57.19 4.2K
11:50 57.14 57.23 57.14 57.23 1.0K
11:55 57.24 57.24 57.13 57.13 1.2K
12:00 57.14 57.20 57.05 57.05 0.5K
12:05 57.12 57.16 57.05 57.05 0.6K
12:10 57.05 57.07 57.05 57.07 0.8K
12:15 57.07 57.49 57.00 57.49 4.9K
12:20 57.51 57.51 57.28 57.36 2.8K
12:25 57.05 57.22 57.05 57.15 2.6K
12:30 57.25 57.25 57.11 57.11 0.7K
12:35 57.15 57.15 56.79 56.79 1.8K
12:40 56.92 57.04 56.91 57.01 0.9K
12:45 56.99 57.04 56.95 57.00 0.7K
12:50 56.94 57.01 56.94 57.01 1.0K
12:55 56.90 56.99 56.90 56.99 0.6K
13:00 56.91 57.00 56.91 56.96 3.0K
13:05 57.00 57.13 57.00 57.13 0.7K
13:10 57.12 57.19 57.12 57.17 1.9K
13:15 57.07 57.20 57.05 57.10 0.9K
13:20 57.06 57.12 57.06 57.12 0.3K
13:25 57.18 57.23 57.06 57.10 0.9K
13:30 57.09 57.09 57.02 57.07 0.7K
13:35 57.00 57.00 56.92 56.99 1.3K
13:40 57.02 57.02 56.94 56.96 0.6K
13:45 56.96 56.96 56.88 56.93 0.6K
13:50 56.92 56.96 56.63 56.69 2.1K
13:55 56.74 56.74 56.60 56.70 2.0K
14:00 56.63 56.72 56.63 56.65 0.8K
14:05 56.72 56.74 56.59 56.64 0.9K
14:10 56.64 56.72 56.64 56.69 1.8K
14:15 56.61 56.75 56.61 56.75 0.8K
14:20 56.76 56.79 56.69 56.74 1.3K
14:25 56.64 56.68 56.59 56.59 0.6K
14:30 56.60 56.68 56.60 56.66 0.7K
14:35 56.65 56.65 56.53 56.62 1.1K
14:40 56.64 56.64 56.52 56.59 0.5K
14:45 56.59 56.59 56.51 56.58 1.4K
14:50 56.63 56.68 56.60 56.62 1.1K
14:55 56.64 57.06 56.64 57.06 4.4K
15:00 56.97 57.02 56.90 56.97 1.5K
15:05 57.02 57.10 56.98 56.98 0.8K
15:10 57.06 57.06 56.98 56.98 0.6K
15:15 56.97 57.10 56.97 57.07 1.7K
15:20 57.04 57.10 57.03 57.05 0.6K
15:25 57.04 57.08 56.98 56.98 0.7K
15:30 56.96 57.07 56.96 57.07 1.0K
15:35 57.01 57.25 57.01 57.19 2.2K
15:40 57.15 57.20 57.08 57.20 1.4K
15:45 57.15 57.28 56.98 57.06 4.1K
15:50 57.03 57.10 56.55 57.01 11.0K
15:55 56.88 56.89 56.84 56.89 2.7K
16:00 56.84 57.06 56.84 57.04 3.6K
16:05 57.05 57.06 56.98 57.05 1.4K
16:10 57.04 57.13 57.03 57.13 1.1K
16:15 57.10 57.15 57.05 57.11 2.6K
16:20 57.03 57.26 57.03 57.07 11.4K
16:25 57.17 57.32 57.11 57.32 2.5K
16:30 57.27 57.36 57.26 57.26 3.0K
16:35 57.26 57.29 57.22 57.29 1.6K
16:40 57.29 57.40 57.21 57.40 6.4K
16:45 57.52 57.52 57.38 57.39 4.8K
16:50 57.46 57.52 57.46 57.52 2.4K
16:55 57.54 57.54 57.54 57.54 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available