UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.54 57.55 57.54 57.55 0.9K
10:05 57.45 57.49 57.22 57.49 1.0K
10:10 57.20 57.50 57.19 57.50 1.9K
10:15 57.32 57.54 57.16 57.16 1.1K
10:20 57.20 57.51 57.20 57.51 1.2K
10:25 57.34 57.35 57.34 57.35 0.4K
10:30 57.38 57.54 57.38 57.54 0.8K
10:35 57.50 57.52 57.46 57.52 0.8K
10:40 57.65 57.69 57.55 57.55 3.1K
10:45 57.46 57.46 57.27 57.27 0.9K
10:50 57.35 57.35 57.06 57.07 2.0K
10:55 57.07 57.74 57.07 57.64 11.2K
11:00 57.66 57.74 57.64 57.64 2.7K
11:05 57.66 57.78 57.66 57.71 3.4K
11:10 57.71 57.71 57.56 57.57 2.4K
11:15 57.54 57.57 57.33 57.33 2.5K
11:20 57.33 57.63 57.33 57.63 1.6K
11:25 57.68 57.68 57.43 57.53 1.4K
11:30 57.58 57.58 57.50 57.50 1.0K
11:35 57.58 57.58 57.48 57.48 0.9K
11:40 57.56 57.56 57.51 57.51 0.4K
11:45 57.44 57.48 57.43 57.48 0.3K
11:50 57.53 57.72 57.53 57.65 1.8K
11:55 57.65 57.77 57.65 57.77 0.4K
12:00 57.69 57.78 57.69 57.78 1.3K
12:05 57.69 57.75 57.65 57.65 1.3K
12:10 57.54 57.68 57.54 57.65 0.6K
12:15 57.65 57.65 57.61 57.61 1.3K
12:20 57.66 57.78 57.60 57.70 1.4K
12:25 57.68 57.73 57.66 57.68 0.9K
12:30 57.68 57.70 57.60 57.70 0.9K
12:35 57.62 57.66 57.62 57.66 0.8K
12:40 57.71 57.79 57.71 57.74 1.5K
12:45 57.71 57.71 57.71 57.71 0.1K
12:50 57.75 57.75 57.66 57.71 0.5K
12:55 57.56 57.60 57.54 57.56 1.1K
13:00 57.54 57.61 57.52 57.61 0.3K
13:10 57.61 57.64 57.61 57.62 2.1K
13:15 57.54 57.62 57.49 57.56 1.4K
13:20 57.53 57.60 57.53 57.54 1.9K
13:25 57.62 57.70 57.62 57.63 1.4K
13:30 57.60 57.79 57.60 57.77 1.3K
13:35 57.79 57.79 57.72 57.72 2.0K
13:40 57.62 57.72 57.62 57.72 0.8K
13:45 57.64 57.64 57.57 57.57 0.5K
13:50 57.64 57.67 57.64 57.65 0.3K
13:55 57.67 57.67 57.67 57.67 0.1K
14:00 57.49 57.59 57.49 57.59 0.9K
14:05 57.63 57.63 57.62 57.62 0.2K
14:10 57.62 57.62 57.61 57.61 0.3K
14:15 57.68 57.68 57.61 57.61 0.3K
14:20 57.61 57.61 57.47 57.47 2.8K
14:25 57.55 57.55 57.46 57.46 0.8K
14:30 57.40 57.41 57.20 57.20 2.5K
14:35 57.26 57.26 57.13 57.15 1.1K
14:40 57.09 57.22 57.09 57.22 1.3K
14:45 57.29 57.35 57.17 57.17 1.6K
14:50 57.19 57.19 57.15 57.15 0.5K
14:55 57.15 57.17 57.15 57.17 0.9K
15:00 57.20 57.20 56.88 56.96 5.0K
15:05 56.93 57.00 56.93 56.93 1.0K
15:10 56.93 56.96 56.87 56.96 1.9K
15:15 56.95 57.05 56.95 57.05 0.4K
15:20 57.11 57.11 56.93 56.99 1.4K
15:25 56.97 56.97 56.97 56.97 0.1K
15:30 56.94 57.02 56.94 56.99 1.3K
15:35 56.95 57.02 56.92 57.00 0.9K
15:40 57.03 57.03 56.98 56.98 0.7K
15:45 56.93 57.01 56.93 56.95 0.6K
15:50 56.97 57.05 56.97 57.04 0.8K
15:55 56.98 56.98 56.88 56.88 1.6K
16:00 56.86 56.92 56.81 56.92 1.6K
16:05 56.92 56.92 56.89 56.89 1.6K
16:10 56.93 56.96 56.90 56.96 0.8K
16:20 56.89 56.92 56.84 56.92 1.7K
16:25 57.00 57.02 57.00 57.02 0.5K
16:30 56.98 57.11 56.98 57.10 1.0K
16:35 57.10 57.21 57.10 57.21 0.7K
16:40 57.14 57.17 57.14 57.17 0.7K
16:45 57.14 57.26 57.14 57.19 1.6K
16:50 57.26 57.30 57.19 57.19 1.5K
16:55 57.40 57.40 57.40 57.40 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available