UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.39 57.46 57.30 57.30 0.9K
10:05 57.22 57.40 57.22 57.40 0.9K
10:10 57.21 57.34 57.21 57.29 1.4K
10:15 57.29 57.29 57.28 57.28 0.3K
10:20 57.34 57.34 57.27 57.27 0.6K
10:25 57.21 57.27 57.16 57.27 0.7K
10:35 57.14 57.14 57.14 57.14 0.1K
10:40 57.09 57.10 57.09 57.10 0.4K
10:45 57.04 57.18 57.04 57.18 0.4K
10:50 57.28 57.32 57.26 57.32 0.8K
10:55 57.35 57.50 57.35 57.49 1.4K
11:00 57.50 57.67 57.49 57.49 1.5K
11:05 57.42 57.52 57.32 57.35 2.0K
11:10 57.47 57.56 57.47 57.56 0.7K
11:15 57.56 57.60 57.56 57.58 1.6K
11:20 57.70 57.70 57.70 57.70 0.1K
11:25 57.63 57.70 57.63 57.69 1.8K
11:30 57.75 57.98 57.75 57.98 4.0K
11:35 57.98 58.69 57.98 58.48 7.7K
11:40 58.44 58.78 58.44 58.67 5.0K
11:45 58.76 58.85 58.73 58.85 3.6K
11:50 58.83 58.97 58.75 58.97 3.0K
11:55 58.99 58.99 58.94 58.97 3.3K
12:00 59.08 59.20 59.01 59.20 1.8K
12:05 59.20 59.40 59.20 59.31 4.0K
12:10 59.40 59.45 59.32 59.38 3.6K
12:15 59.40 59.49 59.24 59.26 2.1K
12:20 59.30 59.49 59.29 59.35 3.3K
12:25 59.30 59.40 59.26 59.35 1.4K
12:30 59.43 59.43 59.30 59.34 2.3K
12:35 59.29 59.31 59.25 59.26 0.6K
12:40 59.21 59.27 59.21 59.27 1.0K
12:45 59.29 59.57 59.23 59.45 7.9K
12:50 59.32 59.32 59.19 59.28 1.5K
12:55 59.04 59.17 58.94 58.94 2.0K
13:00 58.92 59.09 58.89 58.97 1.6K
13:05 59.04 59.05 59.01 59.01 0.4K
13:10 59.04 59.04 58.59 58.59 2.7K
13:15 58.46 58.66 58.46 58.66 1.9K
13:20 58.50 58.91 58.49 58.79 3.7K
13:25 58.76 59.11 58.76 59.11 2.1K
13:30 59.09 59.31 59.09 59.29 8.0K
13:35 59.21 59.32 59.21 59.28 0.6K
13:40 59.25 59.33 59.25 59.29 2.5K
13:45 59.43 59.56 59.29 59.29 6.0K
13:50 59.29 59.42 59.29 59.42 1.8K
13:55 59.33 59.33 59.07 59.16 1.8K
14:00 59.27 59.27 59.13 59.14 1.0K
14:05 59.21 59.24 59.14 59.14 1.7K
14:10 59.20 59.33 59.08 59.13 3.1K
14:15 59.20 59.37 59.20 59.31 2.5K
14:20 59.25 59.35 59.25 59.27 1.6K
14:25 59.28 59.37 59.28 59.30 3.4K
14:30 59.36 59.37 59.33 59.33 0.9K
14:35 59.29 59.41 59.29 59.32 2.1K
14:40 59.20 59.23 59.07 59.23 2.9K
14:45 59.13 59.21 59.01 59.01 1.3K
14:50 59.09 59.18 59.03 59.18 0.7K
14:55 59.16 59.19 59.09 59.09 2.0K
15:00 59.13 59.13 58.93 59.01 1.8K
15:05 59.10 59.10 58.88 58.94 1.7K
15:10 58.86 58.97 58.83 58.83 2.6K
15:15 58.92 59.01 58.90 58.90 1.4K
15:20 58.92 59.00 58.87 58.97 1.0K
15:25 59.02 59.02 58.81 58.86 1.2K
15:30 58.90 59.00 58.80 59.00 1.5K
15:35 58.95 59.01 58.80 59.00 3.5K
15:40 59.02 59.04 58.94 58.94 1.9K
15:45 58.84 58.92 58.82 58.92 0.5K
15:50 58.93 59.04 58.93 59.04 2.1K
15:55 59.05 59.05 58.88 58.99 2.6K
16:00 58.91 58.99 58.91 58.95 1.6K
16:05 58.93 59.00 58.93 58.99 1.3K
16:10 59.02 59.02 58.96 58.96 1.5K
16:15 58.97 58.97 58.78 58.78 2.2K
16:20 58.78 58.83 58.76 58.83 2.1K
16:25 58.82 58.95 58.82 58.95 2.1K
16:30 58.95 58.95 58.55 58.65 7.6K
16:35 58.70 58.71 58.38 58.51 3.9K
16:40 58.55 58.65 58.48 58.61 4.2K
16:45 58.60 58.78 58.60 58.72 5.6K
16:50 58.79 58.80 58.70 58.73 1.3K
16:55 58.87 58.87 58.87 58.87 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available