UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 60.37 60.98 60.37 60.98 1.1K
10:10 60.94 60.94 60.61 60.70 1.9K
10:15 60.94 61.24 60.94 61.24 0.8K
10:20 61.24 61.30 61.11 61.28 1.0K
10:25 61.29 61.35 61.10 61.10 2.8K
10:30 61.30 61.47 61.30 61.47 3.7K
10:35 61.48 61.69 61.48 61.51 8.2K
10:40 61.56 61.56 61.23 61.30 1.5K
10:45 61.21 61.67 61.21 61.61 3.9K
10:50 61.71 61.79 61.71 61.79 0.6K
10:55 61.72 61.72 61.35 61.40 1.6K
11:00 61.34 61.43 61.34 61.40 0.9K
11:05 61.40 61.50 61.39 61.45 1.2K
11:10 61.44 61.45 61.34 61.45 1.6K
11:15 61.40 61.54 61.40 61.46 0.8K
11:20 61.46 61.55 61.46 61.55 0.3K
11:25 61.55 61.61 61.35 61.39 2.1K
11:30 61.40 61.45 61.40 61.45 0.5K
11:35 61.47 61.65 61.47 61.47 2.2K
11:40 61.49 61.59 61.40 61.51 2.4K
11:45 61.59 61.65 61.52 61.64 1.1K
11:50 61.65 61.66 61.62 61.66 0.4K
11:55 61.60 61.65 61.59 61.63 0.9K
12:00 61.65 61.76 61.59 61.76 2.4K
12:05 61.79 61.79 61.70 61.71 0.7K
12:10 61.76 61.79 61.70 61.79 0.7K
12:15 61.71 61.77 61.33 61.39 5.8K
12:20 61.38 61.38 61.21 61.33 0.6K
12:25 61.33 61.34 61.26 61.26 0.5K
12:30 61.25 61.25 61.25 61.25 1.0K
12:35 61.32 61.33 61.32 61.33 0.4K
12:40 61.34 61.35 61.27 61.35 0.4K
12:45 61.35 61.36 61.34 61.36 0.6K
12:50 61.28 61.32 61.25 61.32 0.5K
12:55 61.33 61.35 61.24 61.24 0.5K
13:00 61.34 61.42 61.12 61.12 10.4K
13:05 60.88 61.16 60.88 61.15 3.0K
13:10 61.04 61.04 60.90 60.90 3.3K
13:15 60.91 60.91 60.91 60.91 0.1K
13:20 60.94 60.95 60.94 60.95 0.4K
13:25 60.85 60.98 60.85 60.98 0.3K
13:30 60.98 60.98 60.86 60.86 0.5K
13:35 60.99 60.99 60.87 60.94 0.5K
13:40 60.95 60.95 60.87 60.87 0.4K
13:45 60.90 60.90 60.90 60.90 0.2K
13:50 60.93 60.94 60.93 60.94 0.2K
13:55 60.93 60.94 60.84 60.84 1.2K
14:00 60.93 60.95 60.93 60.94 0.3K
14:05 60.84 60.88 60.84 60.88 0.7K
14:10 60.89 60.89 60.71 60.71 1.6K
14:15 60.80 60.80 60.80 60.80 0.2K
14:20 60.82 60.87 60.82 60.87 0.7K
14:25 60.88 60.89 60.78 60.78 0.9K
14:30 60.84 60.84 60.75 60.79 0.9K
14:35 60.73 60.73 60.73 60.73 0.1K
14:40 60.85 60.86 60.85 60.85 0.3K
14:45 60.85 60.89 60.85 60.89 0.5K
14:50 60.67 60.75 60.67 60.75 1.9K
14:55 60.68 60.75 60.68 60.75 0.9K
15:00 60.60 60.60 60.43 60.43 2.5K
15:05 60.48 60.56 60.43 60.43 0.9K
15:10 60.57 60.64 60.57 60.64 0.5K
15:15 60.65 60.65 60.58 60.63 0.8K
15:20 60.53 60.53 60.53 60.53 0.1K
15:25 60.59 60.60 60.59 60.59 0.5K
15:30 60.55 60.57 60.55 60.57 0.2K
15:35 60.59 60.59 60.59 60.59 0.2K
15:40 60.59 60.59 60.56 60.56 0.3K
15:45 60.57 60.58 60.57 60.58 0.4K
15:50 60.57 60.58 60.55 60.58 0.4K
15:55 60.58 60.98 60.58 60.98 10.4K
16:00 60.94 61.00 60.94 61.00 0.7K
16:05 61.06 61.06 60.94 60.98 1.9K
16:10 61.05 61.17 61.04 61.11 2.5K
16:15 61.16 61.23 61.16 61.23 1.4K
16:20 61.29 61.29 61.23 61.24 2.0K
16:25 61.22 61.29 61.22 61.29 0.4K
16:30 61.30 61.30 61.30 61.30 0.3K
16:35 61.20 61.30 61.20 61.30 2.1K
16:40 61.28 61.40 61.28 61.30 1.6K
16:45 61.32 61.32 61.25 61.30 1.2K
16:50 61.32 61.40 61.28 61.38 2.3K
16:55 61.29 61.29 61.29 61.29 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available