UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.66 60.30 59.52 59.52 0.7K
10:05 59.81 60.00 59.81 60.00 0.3K
10:10 60.01 60.18 60.01 60.18 0.5K
10:15 60.17 60.17 60.17 60.17 0.6K
10:20 60.17 60.17 60.02 60.14 0.3K
10:25 60.18 60.18 60.18 60.18 0.2K
10:30 60.18 60.28 60.09 60.17 1.1K
10:35 60.28 60.47 60.28 60.46 1.2K
10:40 60.47 60.47 60.42 60.43 0.3K
10:45 60.40 60.55 60.35 60.55 0.8K
10:50 60.58 60.58 60.43 60.43 0.6K
10:55 60.45 60.57 60.45 60.57 1.0K
11:00 60.56 60.56 60.49 60.52 0.5K
11:05 60.42 60.67 60.42 60.67 1.4K
11:10 60.76 60.76 60.39 60.48 1.1K
11:15 60.55 60.55 60.36 60.36 1.0K
11:20 60.24 60.35 60.24 60.35 0.8K
11:25 60.37 60.39 60.37 60.39 0.3K
11:30 60.30 60.30 60.28 60.28 0.8K
11:35 60.29 60.29 60.25 60.26 0.4K
11:40 60.23 60.23 60.20 60.21 0.5K
11:45 60.28 60.30 60.24 60.30 0.4K
11:50 60.36 60.40 60.35 60.40 0.8K
11:55 60.38 60.38 60.37 60.37 0.4K
12:00 60.43 60.43 60.21 60.28 1.4K
12:05 60.28 60.32 60.28 60.32 0.4K
12:10 60.32 60.32 60.23 60.23 0.7K
12:15 60.19 60.21 60.19 60.21 0.7K
12:20 60.22 60.25 60.10 60.25 0.8K
12:25 60.19 60.25 60.19 60.25 0.4K
12:30 60.21 60.27 60.21 60.27 0.9K
12:35 60.32 60.35 60.31 60.35 0.3K
12:40 60.28 60.34 60.28 60.33 0.7K
12:45 60.35 60.35 60.34 60.35 0.9K
12:50 60.35 60.45 60.35 60.44 0.5K
12:55 60.45 60.45 60.35 60.35 1.3K
13:00 60.35 60.35 60.35 60.35 0.3K
13:05 60.31 60.31 60.31 60.31 0.4K
13:15 60.20 60.20 60.14 60.18 0.5K
13:20 60.09 60.09 60.09 60.09 0.1K
13:25 60.08 60.09 60.08 60.09 0.6K
13:30 60.08 60.08 60.01 60.04 0.3K
13:35 60.03 60.07 60.03 60.03 3.0K
13:40 60.07 60.07 59.93 59.93 0.4K
13:45 59.95 60.03 59.93 59.98 0.8K
13:50 60.00 60.00 59.80 59.87 0.7K
13:55 59.83 59.83 59.76 59.79 0.4K
14:00 59.84 59.84 59.71 59.71 0.5K
14:05 59.72 59.89 59.68 59.89 1.1K
14:10 59.85 59.92 59.83 59.86 0.5K
14:15 59.89 60.01 59.89 60.01 0.5K
14:20 59.98 60.08 59.98 60.02 0.6K
14:25 59.95 59.98 59.86 59.98 0.6K
14:30 59.92 59.92 59.81 59.84 0.4K
14:35 59.82 59.82 59.75 59.82 0.3K
14:40 59.75 59.82 59.75 59.82 0.6K
14:45 59.80 59.88 59.80 59.88 0.3K
14:50 59.72 59.80 59.72 59.80 0.5K
14:55 59.77 59.77 59.70 59.70 0.2K
15:00 59.76 59.86 59.71 59.77 1.2K
15:05 59.79 59.83 59.79 59.83 0.3K
15:10 59.74 59.83 59.74 59.83 0.5K
15:15 59.74 59.91 59.74 59.91 0.5K
15:20 59.91 59.93 59.75 59.75 1.1K
15:25 59.90 59.90 59.80 59.86 0.8K
15:30 59.78 59.87 59.78 59.87 0.6K
15:35 59.90 59.90 59.90 59.90 0.2K
15:40 59.90 60.14 59.90 60.04 3.0K
15:45 60.03 60.04 60.02 60.04 0.3K
15:50 59.92 59.97 59.90 59.95 0.9K
15:55 59.93 59.94 59.93 59.94 0.2K
16:00 59.91 59.91 59.64 59.73 2.5K
16:05 59.76 59.76 59.51 59.51 2.4K
16:10 59.58 59.61 59.51 59.57 0.6K
16:15 59.50 59.60 59.50 59.59 0.9K
16:20 59.60 59.60 59.50 59.56 1.1K
16:25 59.50 59.50 59.46 59.47 2.3K
16:30 59.49 59.53 59.45 59.50 2.9K
16:35 59.47 59.65 59.47 59.55 6.7K
16:40 59.57 59.65 59.55 59.61 3.0K
16:45 59.56 59.61 59.52 59.61 1.9K
16:50 59.61 59.80 59.54 59.80 2.0K
16:55 60.17 60.17 60.17 60.17 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available