UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.28 60.28 60.21 60.21 0.2K
10:05 60.24 60.24 60.24 60.24 0.2K
10:10 60.10 60.10 60.10 60.10 0.6K
10:15 60.18 60.18 60.17 60.17 0.2K
10:20 60.27 60.28 60.05 60.05 0.7K
10:25 60.00 60.00 60.00 60.00 0.2K
10:30 59.89 59.89 59.88 59.88 1.6K
10:35 59.90 59.90 59.90 59.90 0.3K
10:40 60.02 60.02 59.96 59.96 0.2K
10:45 59.94 59.94 59.94 59.94 0.2K
10:50 59.88 60.06 59.88 60.06 1.0K
10:55 59.96 60.25 59.96 60.25 0.8K
11:00 60.25 60.25 60.25 60.25 0.5K
11:05 60.25 60.32 60.25 60.32 0.2K
11:10 60.33 60.50 60.33 60.50 0.4K
11:20 60.37 60.37 60.37 60.37 0.1K
11:30 60.36 60.40 60.36 60.40 0.5K
11:35 60.25 60.36 60.25 60.36 0.2K
11:40 60.45 60.57 60.45 60.57 2.7K
11:45 60.53 60.61 60.53 60.57 0.7K
11:50 60.68 60.69 60.43 60.43 1.3K
11:55 60.58 60.58 60.58 60.58 0.1K
12:00 60.50 60.50 60.40 60.40 0.8K
12:05 60.26 60.26 60.25 60.25 1.2K
12:10 60.37 60.37 60.37 60.37 0.1K
12:20 60.45 60.46 60.39 60.39 3.4K
12:25 60.31 60.39 60.25 60.26 1.8K
12:30 60.38 60.38 60.29 60.29 0.7K
12:35 60.37 60.38 60.37 60.38 0.3K
12:40 60.40 60.44 60.30 60.30 1.0K
12:50 60.40 60.41 60.40 60.41 0.3K
12:55 60.41 60.41 60.40 60.40 0.8K
13:00 60.40 60.40 60.40 60.40 0.1K
13:05 60.26 60.27 60.13 60.13 1.5K
13:10 60.08 60.08 60.08 60.08 0.1K
13:20 60.11 60.13 60.00 60.13 0.7K
13:25 60.22 60.22 60.22 60.22 0.6K
13:30 60.27 60.27 60.00 60.00 3.6K
13:35 60.10 60.10 60.10 60.10 0.2K
13:40 60.05 60.05 59.95 59.97 0.8K
13:45 59.93 60.02 59.85 60.02 0.5K
13:50 60.08 60.08 60.08 60.08 0.1K
13:55 60.00 60.00 59.90 59.90 0.2K
14:00 60.06 60.06 60.03 60.03 0.7K
14:05 60.04 60.26 60.04 60.26 1.2K
14:10 60.22 60.32 60.14 60.14 8.0K
14:15 60.27 60.27 60.19 60.19 0.2K
14:20 60.19 60.20 60.19 60.20 2.1K
14:25 60.13 60.13 60.13 60.13 0.1K
14:30 60.04 60.04 59.92 59.92 0.9K
14:35 60.00 60.00 60.00 60.00 0.5K
14:40 59.93 59.93 59.93 59.93 0.2K
14:45 59.90 59.96 59.89 59.89 2.3K
14:50 59.82 59.82 59.82 59.82 0.1K
14:55 59.84 59.88 59.84 59.88 0.2K
15:00 59.81 59.81 59.71 59.71 0.4K
15:05 59.71 59.71 59.66 59.66 0.5K
15:10 59.65 59.69 59.65 59.69 0.6K
15:15 59.60 59.69 59.60 59.69 0.2K
15:20 59.65 59.66 59.61 59.61 0.6K
15:25 59.61 59.61 59.60 59.60 1.2K
15:30 59.61 59.61 59.61 59.61 0.2K
15:35 59.68 59.68 59.59 59.60 1.6K
15:40 59.64 59.73 59.64 59.73 0.2K
15:50 59.77 59.81 59.77 59.81 0.2K
15:55 59.70 59.70 59.40 59.40 4.0K
16:00 59.43 59.47 59.40 59.41 2.0K
16:05 59.41 59.47 59.37 59.47 1.2K
16:10 59.49 59.55 59.47 59.47 0.6K
16:15 59.33 59.40 59.30 59.34 3.6K
16:20 59.30 59.40 59.30 59.40 1.4K
16:25 59.36 59.56 59.36 59.50 1.2K
16:30 59.54 59.56 59.51 59.56 1.5K
16:35 59.59 59.59 59.54 59.54 1.1K
16:40 59.60 59.69 59.60 59.69 0.8K
16:45 59.63 59.65 59.51 59.51 3.4K
16:50 59.50 59.55 59.48 59.50 1.3K
16:55 59.72 59.72 59.72 59.72 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available