UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.72 59.90 59.50 59.50 0.4K
10:05 59.35 59.41 59.03 59.03 1.4K
10:10 59.14 59.41 59.09 59.41 0.6K
10:15 59.41 59.57 59.41 59.57 0.5K
10:20 59.44 59.60 59.37 59.60 0.4K
10:25 59.59 59.59 59.53 59.53 0.9K
10:30 59.64 59.75 59.56 59.67 2.1K
10:35 59.58 59.64 59.51 59.63 2.2K
10:40 59.68 59.68 59.68 59.68 0.2K
10:45 59.82 59.82 59.55 59.63 5.4K
10:50 59.52 59.59 59.50 59.54 0.9K
10:55 59.56 59.56 59.51 59.55 0.5K
11:00 59.55 59.55 59.13 59.13 2.9K
11:05 59.25 59.26 59.03 59.05 1.2K
11:10 59.15 59.18 59.07 59.18 0.5K
11:15 59.01 59.10 58.91 59.07 3.8K
11:20 59.01 59.08 58.98 58.98 0.4K
11:25 59.08 59.11 59.03 59.11 2.7K
11:30 59.07 59.10 59.00 59.00 3.2K
11:35 59.00 59.20 59.00 59.20 1.4K
11:40 59.19 59.20 59.12 59.12 0.6K
11:45 59.12 59.12 59.00 59.09 1.3K
11:50 59.15 59.15 58.96 58.96 1.1K
11:55 59.04 59.06 59.04 59.06 0.4K
12:00 59.08 59.18 59.05 59.18 3.4K
12:05 59.20 59.26 59.20 59.26 0.5K
12:10 59.26 59.29 59.18 59.18 1.4K
12:15 59.22 59.22 59.00 59.00 7.6K
12:20 59.02 59.13 59.02 59.13 0.3K
12:25 59.10 59.13 59.04 59.06 3.1K
12:30 59.02 59.08 59.02 59.08 0.8K
12:35 59.05 59.10 59.05 59.10 0.5K
12:40 59.01 59.06 59.01 59.06 0.4K
12:45 59.06 59.08 59.06 59.08 0.4K
12:50 59.09 59.15 59.09 59.15 0.4K
12:55 59.07 59.07 59.07 59.07 0.2K
13:00 59.11 59.11 58.99 59.07 1.5K
13:05 59.00 59.06 58.97 59.06 0.8K
13:10 58.96 59.04 58.95 59.04 0.4K
13:15 59.04 59.04 58.97 59.04 0.6K
13:20 58.95 58.96 58.95 58.96 0.4K
13:25 59.03 59.03 59.03 59.03 0.2K
13:30 59.04 59.04 58.96 58.96 0.6K
13:35 59.03 59.03 58.96 58.96 0.3K
13:40 58.95 58.95 58.95 58.95 0.1K
13:45 59.00 59.00 58.99 58.99 0.3K
13:50 59.00 59.00 58.93 58.99 0.4K
13:55 58.99 59.00 58.98 59.00 0.6K
14:00 58.99 59.03 58.98 59.03 1.1K
14:05 58.96 59.02 58.93 58.93 0.7K
14:10 58.91 58.92 58.76 58.90 2.1K
14:15 58.78 58.84 58.77 58.84 0.4K
14:20 58.89 58.89 58.89 58.89 0.2K
14:25 58.88 58.88 58.77 58.83 1.0K
14:30 58.77 58.77 58.76 58.76 0.2K
14:35 58.72 58.76 58.70 58.72 0.7K
14:40 58.80 58.80 58.73 58.79 0.8K
14:45 58.77 58.81 58.72 58.78 0.9K
14:50 58.74 58.82 58.74 58.82 0.5K
14:55 58.77 58.77 58.70 58.70 0.5K
15:00 58.80 58.80 58.70 58.75 1.8K
15:05 58.81 58.95 58.81 58.95 4.3K
15:10 59.00 59.02 58.87 58.87 18.8K
15:15 58.96 58.96 58.84 58.93 0.9K
15:20 58.80 58.82 58.79 58.79 0.5K
15:25 58.88 58.88 58.86 58.86 0.3K
15:30 58.82 58.82 58.73 58.73 0.7K
15:35 58.81 58.81 58.78 58.78 0.3K
15:40 58.77 58.77 58.73 58.74 1.5K
15:45 58.83 58.87 58.80 58.87 0.8K
15:50 58.89 58.89 58.83 58.89 1.2K
15:55 58.88 58.96 58.84 58.96 1.4K
16:00 59.00 59.00 58.95 58.98 0.5K
16:05 59.01 59.05 58.95 59.01 1.0K
16:10 59.06 59.11 59.02 59.02 0.9K
16:15 59.07 59.14 59.06 59.06 1.0K
16:20 59.02 59.13 59.02 59.12 0.5K
16:25 59.13 59.13 59.06 59.11 0.5K
16:30 59.04 59.10 59.04 59.07 0.8K
16:35 59.05 59.13 59.05 59.08 0.9K
16:40 59.05 59.15 59.05 59.07 0.7K
16:45 59.06 59.09 59.02 59.02 1.5K
16:50 59.12 59.12 59.02 59.09 1.6K
16:55 59.11 59.11 59.11 59.11 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available