UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.10 59.45 58.75 59.45 1.4K
10:05 59.26 59.26 59.26 59.26 0.3K
10:10 59.32 59.49 59.26 59.49 1.0K
10:15 59.25 59.25 59.20 59.20 0.5K
10:20 59.38 59.49 59.27 59.49 2.4K
10:25 59.37 59.39 59.37 59.39 0.3K
10:30 59.28 59.49 59.28 59.43 1.9K
10:35 59.45 59.77 59.45 59.70 4.9K
10:40 59.70 59.89 59.66 59.70 2.8K
10:45 59.80 59.80 59.70 59.70 0.5K
10:50 59.80 59.89 59.80 59.80 0.9K
10:55 59.83 60.00 59.82 60.00 1.7K
11:00 59.91 59.91 59.70 59.70 1.9K
11:05 59.72 59.72 59.39 59.39 0.9K
11:10 59.45 59.51 59.41 59.51 1.0K
11:15 59.50 59.50 59.35 59.49 1.1K
11:20 59.63 59.66 59.59 59.59 0.7K
11:25 59.53 59.64 59.53 59.64 0.6K
11:30 59.75 59.86 59.60 59.62 5.2K
11:35 59.65 59.68 59.53 59.53 0.8K
11:40 59.62 59.62 59.62 59.62 0.2K
11:45 59.65 59.65 59.62 59.62 0.3K
11:50 59.57 59.94 59.57 59.94 1.8K
11:55 59.92 59.92 59.82 59.83 0.6K
12:00 59.82 59.82 59.67 59.78 0.9K
12:05 59.75 59.87 59.75 59.87 0.8K
12:10 59.78 59.83 59.78 59.83 0.9K
12:15 59.77 59.82 59.77 59.80 0.3K
12:20 59.89 59.89 59.77 59.77 2.4K
12:25 59.67 59.90 59.67 59.90 0.8K
12:30 59.90 60.00 59.79 59.93 8.4K
12:35 60.00 60.08 59.99 60.08 3.0K
12:40 60.08 60.08 59.93 60.00 1.4K
12:45 60.02 60.02 60.00 60.00 0.7K
12:50 59.97 60.04 59.97 60.00 0.4K
12:55 60.04 60.04 60.02 60.02 0.8K
13:00 60.06 60.06 59.99 59.99 0.3K
13:05 59.99 60.05 59.95 60.05 1.7K
13:10 60.06 60.06 60.06 60.06 0.1K
13:15 59.97 60.01 59.94 60.01 0.6K
13:20 60.01 60.01 59.91 59.99 0.9K
13:25 59.99 59.99 59.91 59.91 1.2K
13:30 59.91 59.91 59.90 59.90 0.4K
13:35 59.90 59.90 59.68 59.71 5.4K
13:40 59.73 59.73 59.64 59.73 1.4K
13:50 59.77 59.78 59.67 59.67 1.4K
13:55 59.63 59.63 59.63 59.63 0.1K
14:00 59.64 59.64 59.42 59.42 1.4K
14:05 59.42 59.49 59.42 59.49 0.8K
14:10 59.60 59.60 59.20 59.23 4.2K
14:15 59.28 59.28 59.27 59.27 1.2K
14:20 59.33 59.35 59.26 59.35 0.4K
14:25 59.40 59.40 59.40 59.40 0.1K
14:30 59.39 59.41 59.30 59.30 0.4K
14:35 59.32 59.32 59.32 59.32 0.2K
14:40 59.32 59.32 59.32 59.32 0.1K
14:45 59.25 59.41 59.25 59.41 1.7K
14:50 59.35 59.35 59.35 59.35 0.1K
14:55 59.36 59.46 59.25 59.46 2.2K
15:00 59.47 59.47 59.47 59.47 0.2K
15:05 59.44 59.44 59.44 59.44 0.1K
15:10 59.52 59.52 59.43 59.50 0.8K
15:15 59.40 59.48 59.40 59.48 2.1K
15:20 59.45 59.45 59.45 59.45 0.1K
15:25 59.50 59.50 59.35 59.35 2.9K
15:30 59.35 59.44 59.31 59.44 0.9K
15:35 59.49 59.49 59.49 59.49 0.2K
15:40 59.40 59.44 59.39 59.44 0.3K
15:45 59.44 59.46 59.33 59.36 1.6K
15:50 59.44 59.44 59.35 59.44 0.4K
15:55 59.44 59.47 59.42 59.42 0.4K
16:00 59.46 59.47 59.40 59.47 0.9K
16:05 59.49 59.55 59.40 59.42 2.0K
16:10 59.34 59.37 59.30 59.37 0.3K
16:15 59.31 59.37 59.31 59.37 0.3K
16:20 59.37 59.38 59.32 59.37 0.6K
16:25 59.36 59.41 59.35 59.35 0.7K
16:30 59.26 59.34 59.26 59.33 1.4K
16:35 59.31 59.40 59.31 59.40 0.4K
16:40 59.41 59.43 59.35 59.35 0.5K
16:45 59.41 59.41 59.35 59.37 1.3K
16:50 59.39 59.44 59.34 59.34 3.7K
16:55 58.97 58.97 58.97 58.97 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available