UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.79 58.79 58.10 58.10 1.5K
10:05 58.26 58.33 58.23 58.33 0.8K
10:10 58.34 58.35 58.34 58.35 0.7K
10:15 58.36 58.36 58.31 58.31 0.3K
10:20 58.32 58.50 58.31 58.31 0.4K
10:25 58.48 58.49 58.48 58.49 0.2K
10:30 58.54 58.90 58.54 58.88 9.5K
10:35 58.92 59.08 58.92 59.03 2.8K
10:40 59.00 59.10 58.87 59.09 1.7K
10:45 59.10 59.10 58.81 58.81 1.7K
10:50 58.91 58.91 58.61 58.80 1.6K
10:55 58.74 58.74 58.60 58.72 0.3K
11:00 58.50 58.84 58.50 58.84 0.6K
11:05 58.83 58.83 58.74 58.77 1.4K
11:10 58.69 58.83 58.69 58.83 0.3K
11:15 58.84 58.84 58.84 58.84 0.2K
11:20 58.82 58.82 58.82 58.82 0.3K
11:25 58.88 59.29 58.88 58.93 4.7K
11:30 59.14 59.17 59.01 59.17 0.9K
11:35 59.19 59.20 58.72 59.20 1.6K
11:40 59.10 59.24 59.10 59.23 1.5K
11:45 59.11 59.22 59.07 59.17 1.6K
11:50 59.09 59.16 59.06 59.16 0.8K
11:55 59.22 59.22 59.17 59.17 0.3K
12:00 59.05 59.08 58.99 59.08 2.4K
12:05 59.08 59.12 59.02 59.12 0.6K
12:10 59.07 59.24 59.07 59.18 3.3K
12:15 59.37 59.37 59.20 59.20 5.6K
12:20 59.24 59.28 59.16 59.28 0.3K
12:25 59.31 59.31 59.18 59.18 1.1K
12:30 59.22 59.22 59.04 59.05 1.6K
12:35 59.11 59.14 59.08 59.14 0.9K
12:40 59.03 59.10 59.01 59.09 0.8K
12:45 58.99 59.20 58.99 59.11 4.0K
12:50 59.20 59.20 58.97 59.04 1.6K
12:55 58.90 59.00 58.86 59.00 1.4K
13:00 59.18 59.18 58.91 58.99 0.8K
13:05 58.92 58.92 58.90 58.90 0.6K
13:10 58.93 59.15 58.93 59.15 1.1K
13:15 59.02 59.09 59.02 59.04 1.0K
13:20 59.07 59.13 59.07 59.13 1.0K
13:25 59.00 59.03 58.93 58.93 1.2K
13:30 58.89 59.09 58.89 59.09 1.1K
13:35 59.08 59.09 58.98 58.98 1.2K
13:40 59.09 59.13 59.09 59.13 0.7K
13:45 59.08 59.14 59.03 59.14 0.6K
13:50 59.18 59.19 59.09 59.14 0.7K
13:55 59.12 59.13 59.12 59.13 0.4K
14:00 59.12 59.15 59.08 59.08 0.7K
14:05 59.14 59.19 59.08 59.17 1.1K
14:10 59.07 59.19 59.07 59.19 0.6K
14:15 59.17 59.17 59.14 59.14 0.5K
14:20 59.15 59.18 59.15 59.18 0.5K
14:25 59.20 59.20 59.16 59.20 2.9K
14:30 59.17 59.20 58.68 58.68 6.0K
14:35 58.72 58.72 58.62 58.67 0.6K
14:40 58.67 58.67 58.61 58.61 1.0K
14:45 58.63 58.69 58.60 58.68 1.4K
14:50 58.67 58.72 58.67 58.70 0.7K
14:55 58.70 58.86 58.70 58.77 0.5K
15:00 58.77 58.85 58.77 58.79 0.9K
15:05 58.79 58.84 58.77 58.81 0.8K
15:10 58.85 58.86 58.60 58.73 4.5K
15:15 58.74 58.80 58.73 58.78 0.6K
15:20 58.78 58.83 58.78 58.82 0.7K
15:25 58.80 58.85 58.74 58.85 1.2K
15:30 58.78 58.84 58.78 58.79 1.6K
15:35 58.74 58.86 58.74 58.86 0.8K
15:40 58.80 58.87 58.80 58.86 0.6K
15:45 58.87 58.90 58.82 58.88 1.0K
15:50 58.89 58.89 58.80 58.80 1.1K
15:55 58.73 58.74 58.61 58.74 3.7K
16:00 58.66 58.73 58.66 58.73 0.4K
16:05 58.69 58.79 58.69 58.76 1.2K
16:10 58.75 58.75 58.64 58.64 1.6K
16:15 58.73 58.76 58.68 58.76 0.5K
16:20 58.71 58.79 58.67 58.67 1.2K
16:25 58.64 58.70 58.50 58.62 2.0K
16:30 58.62 58.67 58.62 58.67 1.1K
16:35 58.65 58.75 58.65 58.69 3.6K
16:40 58.74 58.86 58.74 58.86 0.9K
16:45 58.81 58.81 58.61 58.61 2.2K
16:50 58.61 58.84 58.53 58.84 1.2K
16:55 58.28 58.28 58.28 58.28 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available