UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.04 58.42 58.04 58.32 0.4K
10:05 58.00 58.09 57.92 58.09 2.0K
10:10 58.10 58.10 58.10 58.10 0.4K
10:15 58.25 58.40 58.25 58.27 0.7K
10:20 58.21 58.59 58.21 58.59 2.6K
10:25 58.39 58.55 58.34 58.37 0.8K
10:30 58.27 58.27 58.26 58.26 0.5K
10:35 58.30 58.31 58.26 58.26 0.7K
10:40 58.20 58.21 58.13 58.15 1.4K
10:45 58.13 58.26 58.13 58.26 0.6K
10:50 58.29 58.29 58.21 58.21 0.4K
10:55 58.23 58.23 58.18 58.18 0.4K
11:00 58.18 58.20 58.18 58.20 0.6K
11:05 58.27 58.29 58.26 58.29 0.6K
11:10 58.11 58.22 58.11 58.22 1.3K
11:15 58.26 58.36 58.20 58.20 0.9K
11:20 58.24 58.24 58.13 58.23 0.4K
11:25 58.14 58.16 58.13 58.15 0.5K
11:30 58.25 58.25 58.19 58.19 0.5K
11:35 58.27 58.34 58.22 58.24 0.5K
11:40 58.27 58.29 58.24 58.27 0.5K
11:45 58.21 58.24 58.21 58.24 0.3K
11:50 58.18 58.19 58.11 58.16 1.4K
11:55 58.22 58.22 58.10 58.17 0.7K
12:00 58.11 58.11 57.95 58.06 2.3K
12:05 57.96 58.05 57.92 57.92 1.5K
12:10 57.96 57.96 57.92 57.92 0.2K
12:15 57.97 57.97 57.84 57.84 1.1K
12:20 57.80 57.84 57.80 57.84 0.5K
12:25 57.88 57.98 57.88 57.92 1.5K
12:30 57.96 58.00 57.95 57.95 0.4K
12:35 57.95 57.95 57.87 57.95 0.9K
12:40 57.99 58.03 57.89 57.97 0.6K
12:45 58.09 58.09 58.02 58.06 1.0K
12:50 58.06 58.09 58.04 58.09 0.5K
12:55 58.05 58.11 58.05 58.11 0.4K
13:00 58.19 58.19 58.19 58.19 0.1K
13:05 58.13 58.18 58.13 58.17 0.4K
13:10 58.22 58.22 58.20 58.20 0.4K
13:15 58.20 58.20 58.20 58.20 0.2K
13:20 58.20 58.26 58.20 58.26 0.3K
13:25 58.23 58.26 58.23 58.26 0.3K
13:30 58.40 58.50 58.40 58.50 2.9K
13:35 58.45 58.50 58.45 58.50 0.4K
13:40 58.46 58.48 58.46 58.48 0.5K
13:45 58.50 58.50 58.45 58.45 0.5K
13:50 58.49 58.50 58.44 58.48 0.5K
13:55 58.49 58.49 58.44 58.44 0.3K
14:00 58.44 58.44 58.38 58.38 0.5K
14:05 58.23 58.23 58.23 58.23 0.4K
14:10 58.19 58.19 58.19 58.19 0.3K
14:15 58.22 58.23 58.22 58.23 0.3K
14:20 58.25 58.26 58.25 58.26 0.5K
14:25 58.27 58.28 58.22 58.22 0.5K
14:30 58.25 58.25 58.23 58.23 0.3K
14:35 58.24 58.26 58.24 58.26 0.9K
14:40 58.25 58.25 58.02 58.11 5.8K
14:45 58.11 58.11 58.11 58.11 0.1K
14:50 58.10 58.11 58.10 58.11 0.3K
14:55 58.16 58.16 58.01 58.01 0.8K
15:00 57.99 58.08 57.99 58.00 0.4K
15:05 58.01 58.08 57.96 57.96 0.9K
15:10 57.96 58.02 57.96 58.02 0.7K
15:15 57.69 57.78 57.56 57.74 29.5K
15:20 57.75 57.75 57.64 57.73 2.9K
15:25 57.73 57.83 57.73 57.76 2.2K
15:30 57.80 57.80 57.79 57.79 1.0K
15:35 57.71 57.83 57.70 57.83 1.1K
15:40 57.84 57.84 57.77 57.83 0.3K
15:45 57.81 57.81 57.81 57.81 0.2K
15:50 57.77 57.83 57.77 57.82 0.5K
15:55 57.86 57.86 57.71 57.71 0.7K
16:00 57.72 57.72 57.65 57.70 0.8K
16:05 57.56 57.84 57.55 57.69 7.9K
16:10 57.68 57.84 57.68 57.84 1.1K
16:15 57.74 57.88 57.74 57.78 1.3K
16:20 57.84 57.85 57.77 57.85 0.6K
16:25 57.80 57.85 57.72 57.82 1.6K
16:30 57.86 57.86 57.78 57.79 0.9K
16:35 57.85 57.85 57.77 57.82 0.7K
16:40 57.72 57.76 57.69 57.69 1.0K
16:45 57.75 57.75 57.67 57.72 0.7K
16:50 57.65 57.90 57.59 57.90 1.8K
16:55 57.45 57.45 57.45 57.45 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available