UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.86 57.86 57.86 57.86 0.6K
10:05 57.66 57.79 57.62 57.79 1.1K
10:10 57.72 57.73 57.55 57.67 0.6K
10:15 57.80 57.86 57.72 57.84 0.8K
10:20 57.69 58.00 57.69 57.91 1.9K
10:25 57.91 58.00 57.87 57.87 0.7K
10:30 57.94 58.04 57.90 58.04 0.7K
10:35 58.09 58.27 58.04 58.26 2.9K
10:40 58.14 58.25 58.12 58.25 1.7K
10:45 58.38 58.39 58.17 58.37 1.7K
10:50 58.29 58.37 58.25 58.29 4.2K
10:55 58.38 58.39 58.38 58.39 0.9K
11:00 58.29 58.49 58.29 58.48 2.5K
11:05 58.44 58.44 58.33 58.39 0.5K
11:10 58.39 58.39 58.24 58.31 0.8K
11:15 58.29 58.35 58.29 58.35 0.8K
11:20 58.35 58.44 58.35 58.44 0.6K
11:25 58.38 58.43 58.38 58.40 0.8K
11:30 58.45 58.48 58.44 58.46 0.7K
11:35 58.50 58.71 58.50 58.65 1.6K
11:40 58.65 58.65 58.64 58.64 0.5K
11:45 58.58 58.69 58.58 58.69 0.5K
11:50 58.79 58.83 58.53 58.68 5.1K
11:55 58.64 58.64 58.64 58.64 0.9K
12:00 58.70 58.70 58.66 58.70 2.7K
12:05 58.65 58.70 58.65 58.70 8.1K
12:10 58.70 58.70 58.60 58.70 2.1K
12:15 58.68 58.69 58.62 58.68 0.7K
12:20 58.60 58.66 58.55 58.66 2.1K
12:25 58.68 58.68 58.66 58.67 0.7K
12:30 58.63 58.70 58.63 58.70 5.4K
12:35 58.70 58.70 58.69 58.69 2.7K
12:40 58.68 58.68 58.61 58.61 0.4K
12:45 58.61 58.67 58.61 58.67 0.4K
12:50 58.61 58.69 58.61 58.69 0.8K
12:55 58.69 58.70 58.67 58.70 1.3K
13:00 58.70 58.70 58.69 58.70 1.0K
13:05 58.70 58.70 58.64 58.69 1.4K
13:10 58.64 58.66 58.64 58.64 0.7K
13:15 58.67 58.67 58.60 58.67 0.6K
13:20 58.61 58.64 58.61 58.64 0.3K
13:25 58.65 58.67 58.65 58.67 0.6K
13:30 58.66 58.68 58.66 58.68 0.3K
13:35 58.68 58.68 58.59 58.68 1.5K
13:40 58.69 58.69 58.65 58.69 0.4K
13:45 58.69 58.70 58.66 58.70 3.9K
13:50 58.70 58.70 58.70 58.70 2.1K
13:55 58.66 58.70 58.66 58.70 5.2K
14:00 58.67 58.70 58.67 58.69 1.3K
14:05 58.70 58.70 58.67 58.70 0.8K
14:10 58.70 58.70 58.70 58.70 0.8K
14:15 58.68 58.70 58.68 58.69 3.1K
14:20 58.69 58.70 58.69 58.70 2.0K
14:25 58.70 58.70 58.65 58.65 0.6K
14:30 58.69 58.70 58.64 58.64 0.5K
14:35 58.62 58.69 58.62 58.69 0.3K
14:40 58.69 58.70 58.64 58.70 0.5K
14:45 58.70 58.70 58.66 58.66 0.4K
14:50 58.69 58.70 58.69 58.70 0.5K
14:55 58.69 58.70 58.69 58.70 0.6K
15:00 58.68 58.70 58.68 58.70 1.7K
15:05 58.70 58.98 58.69 58.98 2.9K
15:10 58.97 58.99 58.85 58.85 0.7K
15:15 58.95 58.98 58.95 58.97 0.3K
15:20 58.87 58.99 58.87 58.99 0.6K
15:25 58.96 58.96 58.92 58.93 0.6K
15:30 58.99 59.48 58.94 59.17 9.1K
15:35 59.27 59.28 59.25 59.25 0.4K
15:40 59.25 59.34 59.25 59.25 1.0K
15:45 59.28 59.32 59.20 59.32 1.0K
15:50 59.32 59.35 59.28 59.28 1.8K
15:55 59.30 59.31 59.30 59.31 0.3K
16:00 59.32 59.34 59.29 59.30 1.3K
16:05 59.34 59.34 59.29 59.34 1.0K
16:10 59.36 59.37 59.29 59.37 0.9K
16:15 59.33 59.35 59.25 59.25 2.4K
16:20 59.21 59.26 59.14 59.14 1.5K
16:25 59.12 59.26 59.09 59.26 1.3K
16:30 59.21 59.30 59.21 59.30 1.2K
16:35 59.30 59.30 59.24 59.30 0.9K
16:40 59.30 59.35 59.30 59.35 0.9K
16:45 59.32 59.38 59.24 59.32 1.5K
16:50 59.28 59.32 59.06 59.06 1.5K
16:55 59.36 59.36 59.36 59.36 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available