UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.55 59.83 59.55 59.83 1.1K
10:05 59.95 59.95 59.85 59.94 2.4K
10:10 59.84 60.00 59.84 59.98 0.3K
10:15 59.98 60.00 59.98 60.00 0.5K
10:20 60.10 60.29 60.09 60.29 1.4K
10:25 60.29 60.34 60.29 60.34 0.3K
10:30 60.18 60.36 60.18 60.26 0.6K
10:35 60.20 60.20 60.11 60.12 0.7K
10:40 60.14 60.20 60.14 60.20 0.7K
10:45 60.13 60.13 60.00 60.01 2.2K
10:50 60.06 60.06 60.06 60.06 0.8K
10:55 59.98 59.98 59.98 59.98 0.1K
11:00 59.96 59.96 59.78 59.79 1.4K
11:05 59.83 59.91 59.70 59.82 2.6K
11:10 59.72 59.85 59.68 59.74 0.8K
11:15 59.76 59.76 59.68 59.76 0.5K
11:20 59.68 59.76 59.64 59.64 0.8K
11:25 59.63 59.69 59.56 59.67 1.9K
11:30 59.66 59.66 59.55 59.55 0.8K
11:35 59.55 59.59 59.53 59.59 0.8K
11:40 59.62 59.62 59.38 59.44 2.4K
11:45 59.41 59.41 59.27 59.31 1.0K
11:50 59.38 59.42 59.35 59.39 1.2K
11:55 59.40 59.46 59.36 59.40 0.7K
12:00 59.33 59.41 59.26 59.26 1.0K
12:05 59.30 59.36 59.12 59.12 0.6K
12:10 59.17 59.20 59.13 59.13 0.4K
12:15 59.09 59.10 59.06 59.10 0.7K
12:20 59.05 59.09 59.03 59.09 1.9K
12:25 59.12 59.13 59.00 59.00 1.7K
12:30 59.05 59.12 58.93 58.93 1.4K
12:35 58.88 58.95 58.88 58.94 0.7K
12:40 59.02 59.02 58.86 58.87 1.2K
12:45 58.92 58.92 58.80 58.86 0.7K
12:50 58.88 58.90 58.80 58.81 0.6K
12:55 58.83 58.86 58.83 58.86 0.5K
13:00 58.87 58.87 58.81 58.85 0.5K
13:05 58.86 58.95 58.86 58.95 1.0K
13:10 58.91 58.91 58.85 58.85 0.7K
13:15 58.85 58.95 58.85 58.90 1.1K
13:20 58.85 58.86 58.80 58.86 1.0K
13:25 58.86 59.00 58.86 58.88 0.4K
13:30 58.89 58.97 58.88 58.88 0.7K
13:35 58.88 58.95 58.82 58.82 1.9K
13:40 58.81 58.82 58.80 58.81 1.4K
13:45 58.86 58.86 58.77 58.79 0.9K
13:50 58.79 58.79 58.76 58.78 0.7K
13:55 58.78 58.80 58.68 58.74 1.0K
14:00 58.75 58.75 58.64 58.64 0.5K
14:05 58.72 58.75 58.65 58.74 1.2K
14:10 58.67 58.67 58.64 58.64 0.4K
14:15 58.68 58.68 58.59 58.61 1.7K
14:20 58.64 58.70 58.64 58.69 1.1K
14:25 58.68 58.85 58.68 58.85 1.4K
14:30 58.85 58.97 58.85 58.87 0.5K
14:35 58.84 58.93 58.84 58.86 1.1K
14:40 58.86 58.96 58.85 58.87 0.8K
14:45 58.87 58.87 58.77 58.87 0.7K
14:50 58.78 58.80 58.72 58.80 1.0K
14:55 58.83 58.83 58.74 58.74 0.3K
15:00 58.81 58.81 58.69 58.69 0.7K
15:05 58.68 58.82 58.67 58.82 1.0K
15:10 58.79 58.82 58.75 58.75 0.7K
15:15 58.81 58.83 58.70 58.81 1.4K
15:20 58.71 58.85 58.71 58.85 0.8K
15:25 58.85 59.10 58.85 59.08 1.9K
15:30 59.08 59.08 58.86 58.86 2.0K
15:35 58.94 58.99 58.93 58.95 0.7K
15:40 58.93 58.96 58.89 58.89 0.7K
15:45 58.86 58.89 58.86 58.89 0.7K
15:50 58.90 59.00 58.90 59.00 1.2K
15:55 58.93 58.93 58.59 58.59 3.8K
16:00 58.64 58.79 58.64 58.72 5.8K
16:05 58.61 58.69 58.61 58.63 0.9K
16:10 58.70 58.72 58.70 58.72 0.4K
16:15 58.73 58.73 58.64 58.71 1.4K
16:20 58.73 58.73 58.62 58.69 1.7K
16:25 58.69 58.72 58.63 58.69 0.8K
16:30 58.75 58.79 58.68 58.75 1.1K
16:35 58.75 58.76 58.70 58.75 1.0K
16:40 58.66 58.70 58.66 58.70 1.7K
16:45 58.72 58.81 58.69 58.81 1.3K
16:50 58.80 58.81 58.71 58.80 1.0K
16:55 58.88 58.88 58.88 58.88 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available