UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.78 58.85 58.51 58.51 1.2K
10:05 58.55 58.55 58.40 58.50 1.4K
10:10 58.55 58.76 58.55 58.71 1.6K
10:15 58.57 58.80 58.57 58.80 1.3K
10:20 58.80 58.83 58.73 58.73 1.6K
10:25 58.73 58.73 58.63 58.66 0.7K
10:30 58.66 58.73 58.66 58.73 0.6K
10:35 58.65 58.83 58.65 58.83 1.1K
10:40 58.98 59.10 58.95 58.95 1.5K
10:45 58.95 59.16 58.95 59.16 1.1K
10:50 59.19 59.24 59.08 59.13 0.9K
10:55 59.21 59.23 59.00 59.00 1.3K
11:00 58.93 58.97 58.84 58.97 1.2K
11:05 58.94 58.95 58.90 58.95 0.5K
11:10 58.85 58.89 58.85 58.88 1.8K
11:15 58.93 58.93 58.83 58.83 2.1K
11:20 58.92 58.94 58.88 58.88 0.4K
11:25 58.87 58.87 58.79 58.79 0.3K
11:30 58.75 58.81 58.75 58.81 0.2K
11:35 58.83 58.83 58.77 58.77 0.5K
11:40 58.75 58.75 58.64 58.64 0.8K
11:45 58.75 58.79 58.75 58.79 0.2K
11:50 58.69 58.72 58.62 58.62 0.7K
11:55 58.75 58.75 58.74 58.74 0.2K
12:00 58.75 58.83 58.75 58.83 0.7K
12:05 58.82 58.82 58.69 58.70 1.5K
12:10 58.67 58.75 58.67 58.75 0.3K
12:15 58.75 58.77 58.70 58.70 0.3K
12:20 58.72 58.75 58.68 58.68 0.7K
12:25 58.67 58.74 58.67 58.74 0.7K
12:30 58.75 58.81 58.74 58.74 0.7K
12:35 58.83 58.83 58.76 58.76 0.3K
12:40 58.99 58.99 58.86 58.94 1.4K
12:45 58.96 58.99 58.96 58.99 0.8K
12:50 58.99 59.00 58.99 59.00 0.4K
12:55 58.98 58.98 58.81 58.81 0.8K
13:00 58.82 58.87 58.79 58.87 0.5K
13:05 58.86 58.86 58.75 58.81 0.8K
13:10 58.81 58.82 58.81 58.82 0.2K
13:15 58.82 58.82 58.82 58.82 0.1K
13:20 58.82 58.86 58.82 58.86 0.3K
13:25 58.77 58.86 58.77 58.80 0.4K
13:30 58.81 58.81 58.81 58.81 0.2K
13:35 58.81 58.92 58.81 58.92 0.7K
13:40 58.96 58.96 58.96 58.96 0.1K
13:45 59.00 59.05 58.93 59.05 1.4K
13:50 58.97 59.04 58.93 59.04 0.6K
13:55 59.04 59.05 59.04 59.05 0.2K
14:00 59.05 59.05 59.05 59.05 0.1K
14:05 59.03 59.03 58.60 58.78 3.5K
14:10 58.77 58.77 58.77 58.77 0.2K
14:15 58.77 58.78 58.72 58.76 0.6K
14:20 58.60 58.60 58.46 58.54 1.0K
14:25 58.53 58.53 58.53 58.53 0.1K
14:30 58.53 58.53 58.41 58.52 1.1K
14:35 58.52 58.52 58.50 58.50 0.5K
14:40 58.42 58.49 58.42 58.49 0.7K
14:45 58.40 58.40 58.40 58.40 0.6K
14:50 58.40 58.40 58.37 58.37 1.2K
14:55 58.39 58.46 58.39 58.46 0.8K
15:00 58.45 58.45 58.31 58.31 1.9K
15:05 58.30 58.39 58.30 58.39 0.4K
15:10 58.40 58.40 58.36 58.36 0.2K
15:15 58.32 58.32 58.22 58.22 1.5K
15:20 58.30 58.30 58.21 58.29 1.0K
15:25 58.32 58.35 58.29 58.35 0.8K
15:30 58.32 58.32 58.32 58.32 0.2K
15:35 58.35 58.39 58.35 58.39 0.5K
15:40 58.37 58.39 58.30 58.38 0.9K
15:45 58.39 58.42 58.33 58.33 0.9K
15:50 58.29 58.33 58.29 58.29 0.7K
15:55 58.35 58.35 58.33 58.33 2.9K
16:00 58.44 58.44 58.43 58.43 0.6K
16:05 58.46 58.46 58.46 58.46 0.8K
16:10 58.47 58.48 58.40 58.46 0.5K
16:15 58.45 58.45 58.36 58.36 0.7K
16:20 58.36 58.40 58.36 58.40 0.6K
16:25 58.34 58.42 58.34 58.42 0.6K
16:30 58.46 58.46 58.42 58.42 0.5K
16:35 58.44 58.45 58.37 58.45 0.7K
16:40 58.35 58.39 58.35 58.39 1.2K
16:45 58.43 58.43 58.36 58.37 1.8K
16:50 58.38 58.53 58.38 58.39 1.5K
16:55 58.60 58.60 58.60 58.60 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available