UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.43 58.00 57.43 57.64 2.4K
10:05 57.53 57.70 57.15 57.15 2.2K
10:10 57.11 57.20 56.54 56.93 15.3K
10:15 56.96 57.10 56.96 57.10 6.2K
10:20 57.14 57.16 56.98 57.13 0.7K
10:25 57.04 57.35 57.04 57.34 1.6K
10:30 57.33 57.33 56.93 56.93 0.9K
10:35 57.03 57.03 56.92 56.92 1.6K
10:40 56.92 57.15 56.90 57.13 3.7K
10:45 57.12 57.12 56.80 56.80 1.5K
10:50 56.80 56.91 56.80 56.90 3.0K
10:55 56.77 56.86 56.77 56.86 5.8K
11:00 56.90 56.90 56.84 56.84 0.7K
11:05 56.88 56.88 56.76 56.80 2.1K
11:10 56.82 56.82 56.79 56.79 0.7K
11:15 56.75 56.75 56.66 56.67 1.6K
11:20 56.62 56.63 56.54 56.63 2.1K
11:25 56.63 56.63 56.54 56.61 1.7K
11:30 56.61 56.61 56.61 56.61 0.4K
11:35 56.72 56.72 56.59 56.72 2.0K
11:40 56.62 56.70 56.62 56.63 0.5K
11:45 56.56 56.60 56.35 56.35 4.7K
11:50 56.32 56.41 56.29 56.29 2.0K
11:55 56.37 56.37 56.01 56.05 5.8K
12:00 56.06 56.11 56.02 56.11 1.6K
12:05 56.13 56.14 56.02 56.10 1.3K
12:10 56.10 56.10 56.00 56.04 0.8K
12:15 56.00 56.23 55.99 56.11 3.1K
12:20 56.06 56.13 56.05 56.13 0.4K
12:25 56.14 56.14 55.95 56.00 1.0K
12:30 56.01 56.07 55.98 56.05 1.7K
12:35 56.05 56.07 55.94 55.94 0.8K
12:40 55.98 55.98 55.91 55.97 0.7K
12:45 55.80 55.92 55.80 55.83 1.8K
12:50 55.80 55.88 55.78 55.78 1.0K
12:55 55.88 55.88 55.75 55.82 1.9K
13:00 55.79 55.79 55.66 55.66 1.0K
13:05 55.71 55.73 55.50 55.50 6.7K
13:10 55.57 55.90 55.52 55.68 5.3K
13:15 55.54 55.76 55.54 55.63 1.1K
13:20 55.73 56.04 55.72 56.04 3.4K
13:25 56.02 56.03 55.95 56.03 1.2K
13:30 55.96 56.13 55.95 55.95 2.7K
13:35 55.86 55.92 55.80 55.88 2.5K
13:40 55.89 55.99 55.89 55.93 3.5K
13:45 55.94 55.94 55.69 55.76 2.7K
13:50 55.75 56.00 55.75 55.90 3.1K
13:55 55.93 55.93 55.77 55.77 0.6K
14:00 55.90 55.90 55.71 55.89 6.4K
14:05 55.89 55.96 55.84 55.94 2.0K
14:10 55.83 55.88 55.74 55.74 1.1K
14:15 55.84 55.88 55.72 55.77 1.2K
14:20 55.88 55.88 55.77 55.85 1.3K
14:25 55.83 55.89 55.76 55.81 0.9K
14:30 55.89 55.98 55.71 55.77 2.0K
14:35 55.77 55.86 55.69 55.85 1.8K
14:40 55.73 55.81 55.67 55.67 1.3K
14:45 55.78 55.79 55.78 55.78 0.9K
14:50 55.81 55.82 55.73 55.81 1.2K
14:55 55.72 56.20 55.72 56.04 2.8K
15:00 56.14 56.20 56.02 56.17 1.5K
15:05 56.15 56.15 56.01 56.12 2.0K
15:10 56.13 56.13 56.08 56.08 0.5K
15:15 56.12 56.14 56.09 56.09 0.4K
15:20 56.17 56.17 56.05 56.05 1.0K
15:25 56.05 56.05 55.95 56.04 3.7K
15:30 56.01 56.09 55.97 55.97 1.6K
15:35 55.96 56.05 55.96 55.99 1.3K
15:40 55.98 56.06 55.98 56.06 1.1K
15:45 56.02 56.10 56.01 56.10 0.8K
15:50 56.03 56.10 56.00 56.00 1.5K
15:55 56.00 56.08 55.99 56.07 1.2K
16:00 55.99 56.03 55.89 56.03 4.3K
16:05 55.98 56.07 55.98 56.01 0.6K
16:10 56.07 56.12 56.02 56.12 2.0K
16:15 56.12 56.22 56.12 56.14 1.4K
16:20 56.14 56.18 56.12 56.18 1.1K
16:25 56.19 56.24 56.14 56.24 2.6K
16:30 56.21 56.21 56.15 56.19 0.9K
16:35 56.12 56.19 56.07 56.12 2.2K
16:40 56.17 56.18 56.06 56.13 2.6K
16:45 56.11 56.11 56.01 56.01 2.9K
16:50 56.09 56.20 56.01 56.01 1.1K
16:55 56.17 56.17 56.17 56.17 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available