UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.30 55.30 55.21 55.21 0.5K
10:05 55.25 55.25 55.25 55.25 1.5K
10:15 55.26 55.38 55.26 55.38 0.3K
10:20 55.48 55.49 55.20 55.20 0.9K
10:25 55.36 55.36 55.34 55.34 0.3K
10:30 55.29 55.29 55.00 55.00 1.2K
10:35 54.96 55.01 54.87 55.01 4.3K
10:40 55.01 55.01 54.87 54.92 1.3K
10:45 54.93 54.93 54.93 54.93 0.2K
10:50 54.93 54.93 54.80 54.80 1.4K
10:55 54.82 54.82 54.66 54.82 1.0K
11:00 54.80 54.80 54.72 54.72 0.3K
11:05 54.79 54.79 54.70 54.70 0.2K
11:10 54.73 54.79 54.73 54.73 0.4K
11:15 54.70 54.70 54.70 54.70 0.5K
11:20 54.66 54.66 54.63 54.63 0.4K
11:25 54.63 54.65 54.63 54.64 1.3K
11:30 54.55 54.65 54.55 54.65 2.9K
11:40 54.66 54.73 54.66 54.73 0.5K
11:45 54.73 54.73 54.73 54.73 0.1K
11:50 54.72 54.76 54.64 54.76 1.4K
11:55 54.74 54.76 54.64 54.64 1.1K
12:00 54.63 54.63 54.62 54.62 0.2K
12:05 54.62 54.70 54.62 54.65 0.7K
12:10 54.62 54.62 54.62 54.62 0.1K
12:15 54.69 54.69 54.69 54.69 1.7K
12:20 54.68 54.69 54.62 54.69 0.3K
12:25 54.66 54.66 54.57 54.57 0.9K
12:30 54.58 54.58 54.56 54.56 1.3K
12:35 54.56 54.62 54.53 54.56 1.3K
12:40 54.62 54.62 54.55 54.55 0.4K
12:45 54.62 54.62 54.55 54.55 0.2K
12:50 54.54 54.62 54.51 54.62 1.0K
12:55 54.55 54.58 54.54 54.54 0.7K
13:00 54.57 54.57 54.54 54.54 0.2K
13:05 54.60 54.69 54.60 54.69 0.7K
13:10 54.75 54.75 54.75 54.75 0.6K
13:15 54.90 54.93 54.87 54.93 2.3K
13:20 54.93 54.93 54.80 54.89 2.8K
13:25 54.92 54.94 54.91 54.94 1.2K
13:30 55.03 55.03 55.03 55.03 0.2K
13:35 54.91 55.03 54.91 55.03 0.2K
13:40 55.04 55.04 55.04 55.04 0.1K
13:45 55.05 55.05 54.98 54.98 0.2K
13:50 55.02 55.02 55.02 55.02 0.5K
13:55 55.04 55.04 55.04 55.04 0.2K
14:00 55.02 55.02 55.02 55.02 0.1K
14:05 54.94 55.00 54.94 54.94 0.5K
14:10 54.93 54.93 54.93 54.93 0.1K
14:15 54.98 54.98 54.92 54.93 0.6K
14:20 54.97 54.98 54.97 54.98 0.9K
14:25 54.95 54.95 54.95 54.95 0.1K
14:30 54.93 54.99 54.93 54.97 1.0K
14:40 54.92 54.98 54.92 54.94 0.9K
14:45 54.95 54.95 54.95 54.95 0.1K
14:50 55.00 55.00 54.88 54.88 0.3K
14:55 54.90 54.90 54.90 54.90 0.1K
15:00 54.97 54.97 54.87 54.87 0.4K
15:05 54.95 54.95 54.87 54.89 0.7K
15:10 54.87 54.87 54.87 54.87 0.5K
15:15 54.87 54.87 54.83 54.83 0.3K
15:20 54.83 54.83 54.79 54.83 0.9K
15:25 54.77 54.77 54.77 54.77 0.4K
15:30 54.78 54.85 54.78 54.85 0.9K
15:40 54.84 54.84 54.77 54.79 0.7K
15:50 54.83 54.83 54.72 54.72 0.2K
16:00 54.81 54.81 54.80 54.80 0.3K
16:05 54.80 54.80 54.76 54.76 0.6K
16:10 54.80 54.85 54.80 54.85 0.5K
16:15 54.83 54.88 54.83 54.87 1.1K
16:20 54.81 54.86 54.81 54.86 0.4K
16:25 54.80 54.86 54.80 54.80 0.4K
16:30 54.85 54.85 54.85 54.85 0.1K
16:35 54.86 54.86 54.81 54.83 0.9K
16:40 54.86 54.86 54.83 54.83 1.1K
16:45 54.82 54.90 54.82 54.90 1.1K
16:50 54.85 54.94 54.81 54.92 3.8K
16:55 55.17 55.17 55.17 55.17 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available