UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.69 57.69 57.37 57.60 2.0K
10:05 57.37 57.37 57.37 57.37 0.4K
10:10 57.37 57.37 57.13 57.30 0.9K
10:15 57.13 57.29 57.09 57.29 0.8K
10:20 57.28 57.28 57.10 57.10 1.4K
10:30 57.10 57.13 56.80 56.93 7.2K
10:35 57.12 57.12 56.72 56.72 1.5K
10:40 56.72 56.94 56.72 56.94 0.6K
10:45 56.95 56.95 56.95 56.95 0.9K
10:50 56.93 57.00 56.93 57.00 1.0K
10:55 57.07 57.30 57.07 57.27 0.7K
11:00 57.27 57.37 57.27 57.30 0.8K
11:05 57.23 57.23 57.09 57.09 0.5K
11:10 57.19 57.19 57.19 57.19 0.1K
11:15 57.13 57.40 57.13 57.40 7.0K
11:20 57.40 57.40 57.35 57.40 7.3K
11:25 57.33 57.37 57.33 57.37 0.7K
11:30 57.38 57.39 57.38 57.39 0.3K
11:40 57.38 57.40 57.38 57.40 5.5K
11:45 57.40 57.65 57.34 57.34 2.4K
11:50 57.36 57.36 57.31 57.31 0.4K
11:55 57.30 57.31 57.25 57.26 0.5K
12:00 57.32 57.32 57.32 57.32 0.2K
12:05 57.30 57.40 57.30 57.40 0.3K
12:10 57.33 57.37 57.33 57.37 0.9K
12:25 57.51 57.51 57.51 57.51 0.1K
12:30 57.62 57.65 57.60 57.65 0.4K
12:35 57.65 57.96 57.65 57.96 0.4K
12:40 57.92 57.92 57.92 57.92 0.5K
12:45 57.91 57.91 57.83 57.83 0.2K
12:50 57.83 57.83 57.83 57.83 0.8K
12:55 57.70 58.24 57.70 58.24 3.7K
13:00 58.24 58.24 58.16 58.16 0.6K
13:05 58.20 58.21 58.16 58.16 1.5K
13:10 58.17 58.34 58.01 58.04 2.8K
13:15 58.12 58.12 57.98 57.98 0.4K
13:20 58.25 58.25 58.11 58.11 0.3K
13:25 58.15 58.19 58.15 58.19 0.3K
13:30 58.18 58.18 58.18 58.18 0.3K
13:35 58.20 58.20 58.20 58.20 0.1K
13:40 58.18 58.18 58.10 58.10 0.8K
13:45 58.07 58.07 58.07 58.07 0.1K
13:50 58.02 58.02 58.02 58.02 0.1K
13:55 58.07 58.07 58.07 58.07 1.1K
14:00 58.04 58.04 58.00 58.00 0.7K
14:05 58.01 58.01 58.01 58.01 0.1K
14:10 58.05 58.05 58.05 58.05 0.1K
14:15 57.98 57.98 57.80 57.80 1.0K
14:20 57.80 57.91 57.80 57.88 0.9K
14:25 57.89 57.89 57.89 57.89 0.1K
14:40 57.93 58.00 57.93 57.98 0.6K
14:45 58.06 58.08 57.94 58.08 0.3K
14:50 57.99 57.99 57.99 57.99 0.5K
14:55 57.97 57.98 57.97 57.98 0.5K
15:00 57.99 57.99 57.99 57.99 0.1K
15:05 57.97 57.97 57.90 57.91 1.2K
15:10 57.92 57.93 57.85 57.85 0.8K
15:15 57.81 57.81 57.55 57.55 4.6K
15:20 57.50 57.50 57.43 57.43 0.4K
15:25 57.43 57.43 57.37 57.37 0.5K
15:30 57.44 57.44 57.44 57.44 0.2K
15:35 57.45 57.45 57.41 57.41 0.8K
15:40 57.41 57.45 57.41 57.45 0.6K
15:45 57.39 57.44 57.39 57.44 0.5K
15:50 57.46 57.46 57.36 57.36 0.7K
15:55 57.37 57.38 57.37 57.38 0.3K
16:00 57.43 57.43 57.39 57.39 0.2K
16:05 57.43 57.44 57.41 57.44 0.3K
16:10 57.47 57.65 57.31 57.59 12.0K
16:15 57.67 57.73 57.63 57.73 1.7K
16:20 57.68 57.72 57.68 57.72 0.4K
16:25 57.75 57.79 57.71 57.71 0.7K
16:30 57.71 57.71 57.69 57.69 0.7K
16:35 57.65 57.68 57.61 57.61 0.9K
16:40 57.66 57.66 57.60 57.65 0.7K
16:45 57.72 57.72 57.65 57.67 3.1K
16:50 57.62 57.78 57.50 57.78 5.2K
16:55 57.84 57.84 57.84 57.84 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available