UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.56 60.56 60.33 60.51 1.0K
10:05 60.34 60.34 59.93 59.99 2.7K
10:10 59.96 60.00 59.86 60.00 2.6K
10:15 60.00 60.06 60.00 60.02 0.6K
10:20 60.00 60.00 59.86 59.86 1.9K
10:25 59.86 60.00 59.86 59.90 0.9K
10:35 59.90 60.00 59.90 60.00 1.3K
10:40 60.00 60.18 60.00 60.18 0.6K
10:45 60.19 60.26 60.19 60.26 1.1K
10:50 60.26 60.35 60.16 60.35 4.1K
10:55 60.39 60.39 60.38 60.38 0.4K
11:00 60.38 60.40 60.38 60.40 0.5K
11:20 60.40 60.91 60.40 60.70 13.3K
11:25 60.84 60.84 60.55 60.68 2.1K
11:30 60.80 60.97 60.79 60.97 1.6K
11:35 61.01 61.01 60.91 60.99 2.3K
11:40 60.98 60.98 60.98 60.98 1.3K
11:45 60.94 61.00 60.94 60.94 0.3K
11:50 60.95 60.95 60.91 60.91 0.2K
11:55 60.91 60.93 60.79 60.79 1.2K
12:00 60.76 60.77 60.75 60.77 0.3K
12:05 60.83 60.83 60.83 60.83 0.1K
12:10 60.79 60.79 60.79 60.79 0.2K
12:15 60.84 60.88 60.78 60.79 1.3K
12:20 60.87 60.90 60.83 60.90 0.6K
12:25 60.88 60.88 60.74 60.83 1.1K
12:30 60.82 60.90 60.82 60.89 1.4K
12:35 60.88 60.88 60.87 60.87 0.2K
12:40 60.86 60.88 60.65 60.65 3.6K
12:45 60.66 60.66 60.46 60.46 0.6K
12:50 60.44 60.52 60.44 60.52 0.5K
12:55 60.47 60.47 60.47 60.47 0.1K
13:00 60.45 60.50 60.45 60.47 0.3K
13:05 60.49 60.49 60.41 60.41 0.2K
13:10 60.43 60.50 60.39 60.50 1.6K
13:15 60.50 60.50 60.49 60.49 0.3K
13:20 60.38 60.40 60.38 60.40 1.1K
13:30 60.38 60.44 60.32 60.34 0.8K
13:35 60.34 60.34 60.34 60.34 0.1K
13:40 60.38 60.38 60.38 60.38 0.1K
13:45 60.38 60.38 60.38 60.38 0.2K
13:50 60.34 60.39 60.33 60.34 0.6K
13:55 60.39 60.60 60.34 60.60 2.6K
14:00 60.60 60.70 60.50 60.68 8.7K
14:05 60.68 60.70 60.54 60.58 7.4K
14:10 60.57 60.59 60.50 60.59 1.0K
14:15 60.59 60.63 60.58 60.58 0.3K
14:20 60.63 60.63 60.50 60.63 2.0K
14:25 60.63 60.63 60.57 60.59 0.4K
14:30 60.59 60.59 60.49 60.56 0.5K
14:35 60.56 60.60 60.55 60.55 1.3K
14:40 60.55 60.58 60.55 60.58 1.0K
14:45 60.58 60.59 60.58 60.59 0.2K
14:50 60.59 60.62 60.59 60.62 0.5K
14:55 60.62 60.62 60.62 60.62 0.4K
15:00 60.73 60.82 60.73 60.82 2.5K
15:05 60.86 60.86 60.80 60.80 0.4K
15:10 60.76 60.76 60.76 60.76 0.1K
15:15 60.82 60.90 60.80 60.82 1.1K
15:20 60.83 60.90 60.78 60.90 3.8K
15:25 60.91 60.91 60.91 60.91 0.1K
15:30 60.82 60.90 60.82 60.90 0.6K
15:35 60.81 60.84 60.81 60.84 0.5K
15:40 60.85 60.89 60.76 60.76 0.7K
15:45 60.83 60.89 60.83 60.88 0.4K
15:50 60.79 60.89 60.79 60.89 1.2K
15:55 60.89 60.91 60.89 60.91 0.6K
16:00 60.95 60.95 60.89 60.89 1.2K
16:05 60.89 60.97 60.89 60.97 1.2K
16:10 60.98 60.99 60.95 60.99 1.3K
16:15 61.00 61.00 60.94 61.00 1.5K
16:20 60.99 61.00 60.93 61.00 0.7K
16:25 61.00 61.00 60.95 60.96 0.7K
16:30 61.00 61.09 61.00 61.02 7.6K
16:35 60.96 61.06 60.96 60.99 1.5K
16:40 60.98 61.09 60.98 61.09 1.7K
16:45 61.09 61.09 61.00 61.00 1.7K
16:50 61.05 61.10 61.04 61.10 1.3K
16:55 61.35 61.35 61.35 61.35 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available