UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.24 65.24 64.67 64.80 3.7K
10:05 64.90 65.09 64.90 65.09 1.0K
10:10 64.98 65.08 64.60 64.77 9.1K
10:15 64.77 64.87 64.77 64.87 1.6K
10:20 64.84 64.94 64.76 64.76 2.8K
10:25 64.77 64.95 64.77 64.84 1.9K
10:30 64.79 64.83 64.60 64.64 5.6K
10:35 64.66 64.71 64.64 64.66 1.6K
10:40 64.60 64.68 64.60 64.63 1.2K
10:45 64.66 64.66 64.36 64.39 2.8K
10:50 64.51 64.67 64.42 64.67 1.8K
10:55 64.67 64.67 64.41 64.41 2.0K
11:00 64.41 64.54 64.30 64.40 1.2K
11:05 64.31 64.44 64.31 64.36 1.0K
11:10 64.33 64.38 64.31 64.35 2.1K
11:15 64.41 64.41 64.31 64.31 1.4K
11:20 64.31 64.51 64.31 64.51 1.8K
11:25 64.60 64.80 64.60 64.67 3.1K
11:30 64.67 64.79 64.66 64.67 2.0K
11:35 64.66 64.66 64.57 64.57 1.1K
11:40 64.60 64.60 64.60 64.60 0.1K
11:45 64.69 64.85 64.69 64.85 1.7K
11:50 64.84 64.85 64.83 64.83 0.7K
11:55 64.83 64.93 64.83 64.93 0.4K
12:00 65.00 65.00 64.69 64.69 4.9K
12:05 64.59 64.62 64.54 64.56 6.2K
12:10 64.56 64.62 64.56 64.61 0.2K
12:15 64.57 64.57 64.44 64.44 1.7K
12:20 64.50 64.52 64.46 64.46 0.6K
12:25 64.48 64.55 64.43 64.43 0.6K
12:30 64.42 64.46 64.39 64.46 1.5K
12:35 64.46 64.46 64.40 64.46 0.5K
12:40 64.47 64.67 64.47 64.67 1.2K
12:45 64.73 64.80 64.73 64.80 0.9K
12:50 64.81 64.88 64.73 64.86 1.6K
12:55 64.91 64.93 64.82 64.83 2.1K
13:00 64.91 64.92 64.79 64.85 1.5K
13:05 64.90 64.93 64.81 64.86 4.6K
13:10 64.85 64.87 64.84 64.84 2.1K
13:15 64.85 64.87 64.85 64.86 0.9K
13:20 64.85 64.91 64.85 64.88 1.6K
13:25 64.87 64.87 64.81 64.81 1.8K
13:30 64.81 64.86 64.81 64.86 0.9K
13:35 64.83 64.90 64.83 64.85 1.1K
13:40 64.85 64.85 64.85 64.85 0.8K
13:45 64.85 64.90 64.83 64.90 1.3K
13:50 64.85 64.90 64.85 64.88 1.7K
13:55 64.86 64.93 64.86 64.93 0.5K
14:00 64.90 64.92 64.86 64.90 1.5K
14:05 64.87 64.87 64.86 64.86 0.5K
14:10 64.86 64.97 64.85 64.85 3.1K
14:15 64.91 64.95 64.88 64.95 2.5K
14:20 64.90 64.96 64.89 64.96 0.6K
14:25 64.97 65.01 64.88 65.01 0.9K
14:30 65.01 65.01 64.97 64.97 0.6K
14:35 64.99 65.07 64.97 65.07 1.3K
14:40 64.97 65.10 64.97 65.10 2.5K
14:45 65.11 65.13 65.02 65.02 1.3K
14:50 65.08 65.12 64.95 65.01 5.4K
14:55 65.00 65.00 64.95 64.95 0.6K
15:00 64.98 65.03 64.92 64.92 1.3K
15:05 64.91 65.02 64.91 65.00 2.3K
15:10 65.00 65.08 64.99 64.99 0.9K
15:15 64.98 65.04 64.97 64.97 0.3K
15:20 64.97 65.07 64.93 65.07 1.8K
15:25 64.98 64.98 64.98 64.98 0.1K
15:30 65.03 65.03 65.00 65.00 0.2K
15:35 65.06 65.07 64.99 64.99 0.3K
15:40 65.04 65.04 64.96 64.97 1.4K
15:45 64.94 65.05 64.93 65.05 0.8K
15:50 65.05 65.08 65.02 65.02 0.2K
15:55 65.10 65.10 65.10 65.10 0.1K
16:00 65.16 65.21 65.15 65.15 2.7K
16:05 65.15 65.15 65.15 65.15 0.0K
16:10 65.18 65.22 65.16 65.16 1.8K
16:20 65.19 65.28 65.19 65.26 1.0K
16:25 65.23 65.23 65.18 65.18 1.6K
16:30 65.23 65.23 65.15 65.15 0.4K
16:35 65.22 65.22 65.17 65.21 1.2K
16:40 65.14 65.29 65.14 65.29 1.5K
16:45 65.24 65.32 65.24 65.24 2.1K
16:50 65.26 65.39 65.26 65.32 2.0K
16:55 65.32 65.60 65.32 65.60 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available