UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.60 65.68 65.46 65.46 0.9K
10:05 65.73 65.74 65.59 65.59 1.6K
10:10 65.55 65.74 65.45 65.63 2.1K
10:15 65.66 65.72 65.59 65.59 1.7K
10:20 65.73 65.73 65.57 65.66 1.4K
10:25 65.76 65.79 65.67 65.79 2.9K
10:30 65.81 65.81 65.71 65.71 10.7K
10:35 65.69 65.84 65.69 65.76 1.4K
10:40 65.80 65.88 65.74 65.80 1.0K
10:45 65.87 65.88 65.81 65.81 0.7K
10:50 65.93 65.93 65.88 65.88 1.6K
10:55 65.87 66.21 65.87 66.21 7.9K
11:00 66.16 66.24 66.12 66.23 1.8K
11:05 66.27 66.38 66.27 66.35 5.5K
11:10 66.33 66.53 66.33 66.46 1.6K
11:15 66.48 66.66 66.48 66.48 3.4K
11:20 66.51 66.68 66.51 66.56 3.2K
11:25 66.54 66.54 66.44 66.44 1.3K
11:30 66.46 66.46 66.39 66.39 1.7K
11:35 66.32 66.32 66.20 66.23 2.2K
11:40 66.14 66.25 66.14 66.21 1.0K
11:45 66.25 66.33 66.23 66.33 0.7K
11:50 66.36 66.37 66.29 66.31 1.0K
11:55 66.34 66.39 66.34 66.39 1.9K
12:00 66.42 66.52 66.32 66.52 3.4K
12:05 66.52 66.58 66.49 66.49 1.0K
12:10 66.50 66.53 66.47 66.50 0.4K
12:15 66.58 66.58 66.34 66.34 1.8K
12:20 66.38 66.40 66.31 66.40 0.9K
12:25 66.43 66.43 66.40 66.41 0.8K
12:30 66.38 66.55 66.35 66.48 5.1K
12:35 66.48 66.54 66.48 66.49 2.6K
12:40 66.49 66.53 66.49 66.49 1.1K
12:45 66.54 66.65 66.50 66.51 3.0K
12:50 66.48 66.48 66.39 66.39 1.5K
12:55 66.42 66.44 66.35 66.44 1.5K
13:00 66.41 66.44 66.38 66.41 0.9K
13:05 66.40 66.49 66.40 66.49 0.8K
13:10 66.45 66.49 66.45 66.47 0.6K
13:15 66.45 66.48 66.44 66.48 0.7K
13:20 66.46 66.48 66.44 66.46 1.4K
13:25 66.38 66.47 66.38 66.47 0.4K
13:30 66.43 66.43 66.34 66.34 5.4K
13:35 66.37 66.41 66.35 66.38 0.9K
13:40 66.36 66.38 66.33 66.35 2.8K
13:45 66.35 66.45 66.35 66.45 1.0K
13:50 66.44 66.44 66.39 66.39 0.9K
13:55 66.39 66.39 66.34 66.38 1.1K
14:00 66.35 66.40 66.35 66.35 0.9K
14:05 66.34 66.44 66.34 66.44 0.8K
14:10 66.42 66.42 66.28 66.33 7.4K
14:15 66.30 66.40 66.30 66.40 1.0K
14:20 66.35 66.45 66.31 66.42 1.1K
14:25 66.50 66.50 66.41 66.41 0.9K
14:30 66.41 66.46 66.41 66.42 0.8K
14:35 66.47 66.50 66.43 66.44 1.6K
14:40 66.46 66.60 66.46 66.58 3.5K
14:45 66.57 66.66 66.54 66.66 4.9K
14:50 66.66 66.66 66.63 66.64 1.5K
14:55 66.56 66.61 66.55 66.61 1.9K
15:00 66.56 66.61 66.47 66.61 1.6K
15:05 66.54 66.61 66.54 66.61 0.8K
15:10 66.63 66.66 66.59 66.65 1.5K
15:15 66.66 66.71 66.53 66.58 20.0K
15:20 66.46 66.58 66.42 66.58 4.3K
15:25 66.51 66.56 66.50 66.50 1.8K
15:30 66.48 66.55 66.48 66.50 1.6K
15:35 66.53 66.53 66.48 66.48 1.0K
15:40 66.51 66.51 66.41 66.46 2.1K
15:45 66.47 66.47 66.36 66.41 1.7K
15:50 66.41 66.44 66.36 66.39 1.3K
15:55 66.35 66.37 66.34 66.37 0.9K
16:00 66.38 66.38 66.28 66.29 2.1K
16:05 66.27 66.33 66.27 66.28 0.9K
16:10 66.25 66.34 66.25 66.29 1.2K
16:15 66.32 66.33 66.26 66.33 1.4K
16:20 66.33 66.33 66.26 66.32 1.5K
16:25 66.32 66.34 66.31 66.33 1.6K
16:30 66.29 66.33 66.26 66.32 2.3K
16:35 66.32 66.39 66.32 66.32 1.7K
16:40 66.44 66.44 66.37 66.42 1.6K
16:45 66.44 66.44 66.36 66.40 2.7K
16:50 66.46 66.53 66.44 66.44 2.2K
16:55 66.54 66.54 66.54 66.54 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available