UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.74 67.00 66.74 67.00 7.3K
10:05 66.85 66.85 66.80 66.80 1.2K
10:10 67.00 67.09 67.00 67.09 0.3K
10:15 67.12 67.20 66.90 66.90 2.2K
10:20 66.90 66.90 66.80 66.81 4.4K
10:30 66.81 66.84 66.80 66.80 12.6K
10:35 66.80 66.89 66.80 66.89 12.3K
10:40 66.86 67.15 66.85 67.15 11.7K
10:45 67.00 67.00 66.78 66.78 16.7K
10:50 66.66 66.85 66.66 66.85 1.9K
10:55 66.94 67.00 66.94 67.00 3.0K
11:00 66.93 67.00 66.78 66.85 4.3K
11:05 66.93 66.93 66.83 66.92 0.7K
11:10 66.82 66.82 66.79 66.79 0.6K
11:15 66.76 66.76 66.76 66.76 0.3K
11:20 66.90 66.99 66.90 66.99 3.4K
11:25 66.99 67.18 66.99 67.18 20.7K
11:30 67.20 67.40 67.20 67.36 3.6K
11:35 67.41 67.42 67.23 67.30 7.1K
11:40 67.38 67.38 67.30 67.38 0.7K
11:45 67.29 67.36 67.28 67.36 0.6K
11:50 67.35 67.40 67.29 67.32 4.0K
11:55 67.21 67.40 67.17 67.28 4.0K
12:00 67.38 67.38 67.22 67.23 1.5K
12:05 67.28 67.28 67.13 67.13 1.2K
12:10 67.12 67.27 67.12 67.27 1.6K
12:15 67.30 67.37 67.30 67.37 0.2K
12:20 67.33 67.38 67.31 67.32 0.9K
12:25 67.36 67.40 67.31 67.37 2.0K
12:30 67.34 67.40 67.32 67.40 2.0K
12:35 67.36 67.50 67.35 67.50 5.2K
12:40 67.60 67.80 67.32 67.32 6.1K
12:45 67.44 67.44 67.30 67.30 1.4K
12:50 67.19 67.20 67.02 67.14 3.1K
12:55 67.15 67.19 67.07 67.10 2.8K
13:00 67.10 67.28 67.10 67.18 1.1K
13:05 67.25 67.25 67.10 67.10 1.4K
13:10 67.12 67.20 67.12 67.20 0.4K
13:15 67.20 67.23 67.13 67.14 0.4K
13:20 67.14 67.22 67.11 67.16 0.4K
13:25 67.09 67.15 67.09 67.15 0.3K
13:30 67.24 67.24 67.14 67.15 0.7K
13:35 67.22 67.22 67.03 67.03 1.5K
13:40 67.22 67.22 67.09 67.10 1.0K
13:45 67.23 67.23 67.10 67.16 1.1K
13:50 67.11 67.25 67.11 67.24 0.6K
13:55 67.18 67.18 67.15 67.15 0.2K
14:00 67.17 67.27 67.17 67.27 0.5K
14:05 67.29 67.31 67.28 67.31 0.4K
14:10 67.34 67.34 67.34 67.34 0.1K
14:15 67.36 67.37 67.32 67.37 0.7K
14:20 67.37 67.37 67.30 67.31 1.1K
14:25 67.37 67.37 67.31 67.31 0.2K
14:30 67.37 67.37 67.32 67.34 1.6K
14:35 67.27 67.27 67.01 67.14 4.0K
14:40 67.17 67.19 67.09 67.19 1.1K
14:45 67.20 67.26 67.14 67.26 0.7K
14:50 67.24 67.26 67.24 67.25 1.3K
14:55 67.25 67.31 67.23 67.23 1.1K
15:00 67.32 67.38 67.32 67.38 1.0K
15:05 67.39 67.47 67.36 67.47 1.1K
15:10 67.45 67.52 67.45 67.52 1.8K
15:15 67.53 67.62 67.53 67.60 2.3K
15:20 67.59 67.73 67.59 67.73 3.3K
15:25 67.60 67.79 67.59 67.79 3.1K
15:30 67.72 67.89 67.72 67.82 4.2K
15:35 67.85 67.85 67.81 67.84 1.3K
15:40 67.89 67.91 67.81 67.91 4.3K
15:45 67.97 67.98 67.95 67.98 1.8K
15:50 67.98 67.98 67.92 67.98 2.2K
15:55 67.95 68.07 67.95 67.99 4.1K
16:00 68.11 68.11 68.00 68.10 3.4K
16:05 68.04 68.13 68.04 68.11 1.7K
16:10 68.11 68.20 68.11 68.16 3.2K
16:15 68.17 68.19 68.14 68.16 2.5K
16:20 68.16 68.23 68.05 68.07 3.5K
16:25 68.07 68.13 68.06 68.13 3.4K
16:30 68.09 68.16 68.09 68.12 2.8K
16:35 68.12 68.26 68.11 68.13 3.7K
16:40 68.13 68.26 68.13 68.26 4.3K
16:45 68.23 68.47 68.19 68.26 6.3K
16:50 68.28 68.43 68.28 68.38 6.6K
16:55 68.23 68.23 68.23 68.23 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available