UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.20 72.20 72.20 72.20 1.5K
10:05 72.01 72.19 72.01 72.19 1.7K
10:10 72.22 72.41 72.22 72.33 1.3K
10:15 72.33 72.60 72.33 72.38 1.6K
10:20 72.45 72.45 72.38 72.45 1.4K
10:25 72.38 72.38 72.38 72.38 0.1K
10:30 72.40 72.50 72.39 72.50 0.6K
10:35 72.51 72.71 72.51 72.71 1.0K
10:40 72.58 72.58 72.14 72.14 3.8K
10:45 72.23 72.34 72.15 72.34 1.3K
10:50 72.34 72.42 72.34 72.35 0.8K
10:55 72.35 72.43 72.34 72.43 0.7K
11:00 72.33 72.33 71.84 71.84 4.7K
11:05 71.84 71.84 71.71 71.71 1.2K
11:10 71.72 71.80 71.72 71.74 1.0K
11:15 71.76 71.79 71.30 71.30 6.2K
11:20 71.39 71.58 71.29 71.58 3.9K
11:25 71.59 71.68 71.42 71.42 6.4K
11:30 71.55 71.55 71.30 71.30 3.5K
11:35 71.38 71.40 71.38 71.40 0.6K
11:40 71.39 71.43 71.39 71.43 0.6K
11:45 71.35 71.35 71.21 71.21 0.9K
11:50 71.23 71.31 71.15 71.28 2.4K
11:55 71.27 71.36 71.22 71.36 1.1K
12:00 71.36 71.39 70.99 71.02 3.9K
12:05 71.14 71.15 71.05 71.15 0.6K
12:10 71.05 71.15 70.80 70.80 4.5K
12:15 70.80 70.80 70.25 70.25 21.3K
12:20 70.40 70.40 70.28 70.40 3.3K
12:25 70.33 70.58 70.33 70.41 2.4K
12:30 70.42 70.79 70.42 70.69 6.8K
12:35 70.68 70.94 70.68 70.94 1.0K
12:40 70.83 71.00 70.83 70.99 2.7K
12:45 70.98 70.98 70.97 70.98 0.9K
12:50 70.96 70.96 70.83 70.83 0.6K
12:55 70.91 70.94 70.85 70.94 1.4K
13:00 70.95 70.95 70.74 70.74 1.5K
13:05 70.81 70.81 70.64 70.64 0.7K
13:10 70.63 70.63 70.63 70.63 0.4K
13:15 70.55 70.63 70.50 70.50 1.0K
13:20 70.46 70.46 70.45 70.45 0.9K
13:25 70.46 70.54 70.46 70.54 0.6K
13:30 70.55 70.71 70.55 70.71 1.5K
13:35 70.71 70.81 70.68 70.68 1.0K
13:40 70.79 70.94 70.79 70.94 3.9K
13:45 70.90 70.90 70.84 70.84 0.9K
13:50 70.92 70.96 70.83 70.96 0.8K
13:55 70.89 70.96 70.89 70.95 0.6K
14:00 70.92 70.96 70.82 70.94 2.0K
14:05 70.90 70.98 70.90 70.98 0.7K
14:10 70.98 71.09 70.98 71.09 2.7K
14:15 71.19 71.19 71.15 71.19 0.8K
14:20 71.19 71.19 70.97 70.97 0.9K
14:25 70.96 71.05 70.96 71.05 0.9K
14:30 71.05 71.18 71.05 71.18 1.2K
14:35 71.18 71.20 71.18 71.19 0.5K
14:40 71.20 71.38 71.19 71.38 2.1K
14:45 71.38 71.38 71.30 71.30 1.8K
14:50 71.29 71.29 71.21 71.21 1.6K
14:55 71.26 71.31 71.26 71.31 1.0K
15:00 71.37 71.48 71.32 71.35 4.2K
15:05 71.23 71.31 71.23 71.31 0.6K
15:10 71.28 71.31 71.05 71.10 5.0K
15:15 71.06 71.24 71.05 71.20 2.5K
15:20 71.19 71.19 71.09 71.11 1.6K
15:25 71.11 71.11 71.05 71.05 2.1K
15:30 71.05 71.26 71.05 71.25 5.1K
15:35 71.17 71.22 71.17 71.22 0.3K
15:40 71.17 71.23 71.17 71.19 1.0K
15:45 71.23 71.23 71.19 71.19 0.8K
15:50 71.13 71.17 71.12 71.17 0.9K
15:55 71.13 71.18 71.13 71.14 1.4K
16:00 71.11 71.22 71.11 71.15 1.9K
16:05 71.15 71.20 71.14 71.14 0.5K
16:10 71.14 71.19 71.13 71.19 1.5K
16:15 71.18 71.19 71.16 71.16 1.2K
16:20 71.14 71.15 71.09 71.09 1.4K
16:25 71.09 71.09 71.08 71.08 1.0K
16:30 71.08 71.14 71.08 71.12 1.1K
16:35 71.10 71.21 71.10 71.18 1.8K
16:40 71.18 71.29 71.06 71.25 4.4K
16:45 71.22 71.25 71.15 71.15 2.4K
16:50 71.15 71.30 71.06 71.14 4.2K
16:55 71.05 71.05 71.05 71.05 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available