UNIPAR PNB

UNIP6
🏛️ brazil →
72.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.46 73.46 73.30 73.30 2.7K
10:05 73.47 73.51 73.20 73.20 1.7K
10:10 73.04 73.30 73.03 73.19 1.0K
10:15 73.10 73.15 72.79 72.97 1.8K
10:20 72.90 72.96 72.69 72.70 2.8K
10:25 72.80 72.97 72.68 72.68 1.4K
10:30 72.92 72.92 72.58 72.66 2.4K
10:35 72.70 72.80 72.68 72.77 0.7K
10:40 72.76 72.78 72.67 72.78 0.4K
10:45 72.79 72.79 72.61 72.63 0.9K
10:50 72.65 72.71 72.60 72.71 0.7K
10:55 72.80 72.83 72.74 72.82 1.3K
11:00 72.80 72.81 72.77 72.81 0.6K
11:05 72.82 72.85 72.77 72.77 0.5K
11:10 72.77 72.78 72.52 72.52 2.0K
11:15 72.57 72.65 72.53 72.61 0.5K
11:20 72.65 72.79 72.65 72.79 1.2K
11:25 72.71 72.76 72.71 72.76 0.3K
11:30 72.83 72.83 72.70 72.70 0.5K
11:35 72.67 72.70 72.67 72.70 0.3K
11:40 72.70 72.71 72.53 72.53 2.3K
11:45 72.52 72.79 72.52 72.79 4.8K
11:50 72.80 72.84 72.69 72.84 0.7K
11:55 72.84 72.90 72.84 72.90 0.7K
12:00 72.91 72.91 72.78 72.78 0.4K
12:05 72.86 72.87 72.80 72.87 0.3K
12:10 72.82 72.90 72.80 72.87 0.9K
12:15 72.87 72.92 72.84 72.84 1.0K
12:20 72.93 73.00 72.91 73.00 0.7K
12:25 73.00 73.00 72.87 72.88 1.1K
12:30 72.91 72.93 72.85 72.93 0.5K
12:35 72.87 72.94 72.85 72.94 0.7K
12:40 72.95 72.95 72.85 72.85 0.2K
12:45 72.92 72.92 72.92 72.92 0.2K
12:50 72.93 72.94 72.83 72.94 0.9K
12:55 72.95 72.95 72.87 72.87 1.0K
13:00 72.96 72.97 72.84 72.87 0.7K
13:05 72.98 72.98 72.89 72.97 0.4K
13:10 72.97 73.11 72.97 73.11 2.8K
13:15 73.16 73.21 73.11 73.18 1.1K
13:20 73.16 73.20 73.09 73.11 0.6K
13:25 73.17 73.17 73.12 73.12 0.8K
13:30 73.23 73.31 73.23 73.31 0.5K
13:35 73.34 73.37 73.31 73.37 0.9K
13:40 73.32 73.44 73.32 73.44 0.4K
13:45 73.46 73.46 73.36 73.43 0.5K
13:50 73.44 73.44 73.38 73.44 1.1K
13:55 73.44 73.52 73.43 73.52 1.1K
14:00 73.53 73.53 73.42 73.48 1.0K
14:05 73.54 73.59 73.48 73.48 0.6K
14:10 73.44 73.46 73.42 73.42 0.9K
14:15 73.47 73.49 73.47 73.47 0.4K
14:20 73.48 73.61 73.46 73.56 1.1K
14:25 73.62 73.62 73.52 73.52 1.5K
14:30 73.62 73.62 73.31 73.40 4.0K
14:35 73.50 73.54 73.46 73.46 1.1K
14:40 73.54 73.55 73.45 73.52 1.0K
14:45 73.52 73.52 73.48 73.49 0.6K
14:50 73.54 73.69 73.52 73.69 7.6K
14:55 73.77 73.84 73.75 73.84 1.8K
15:00 73.82 74.00 73.82 73.84 3.9K
15:05 73.86 73.99 73.85 73.96 1.6K
15:10 73.94 73.97 73.88 73.95 2.3K
15:15 74.00 74.13 73.96 74.13 1.5K
15:20 74.13 74.13 74.06 74.06 2.0K
15:25 74.03 74.08 74.02 74.07 1.0K
15:30 74.06 74.18 74.06 74.18 1.0K
15:35 74.17 74.19 74.09 74.14 1.7K
15:40 74.13 74.17 74.12 74.14 1.1K
15:45 74.15 74.28 74.09 74.28 2.7K
15:50 74.29 74.29 74.18 74.22 2.7K
15:55 74.22 74.30 74.17 74.23 1.8K
16:00 74.18 74.28 74.18 74.19 1.6K
16:05 74.19 74.21 73.98 74.10 3.7K
16:10 74.05 74.13 73.98 73.98 3.4K
16:15 73.97 74.05 73.95 73.95 1.5K
16:20 73.98 74.00 73.94 73.98 2.1K
16:25 73.98 74.00 73.94 74.00 1.6K
16:30 73.95 74.01 73.90 73.90 2.8K
16:35 73.90 74.00 73.90 73.96 4.5K
16:40 73.93 74.05 73.93 73.98 3.9K
16:45 73.94 74.01 73.90 73.90 1.8K
16:50 73.94 74.07 73.93 74.07 1.9K
16:55 73.60 73.60 73.60 73.60 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available