UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.69 72.00 71.69 72.00 0.7K
10:05 72.01 72.01 71.76 71.76 2.8K
10:10 71.77 71.77 71.77 71.77 0.1K
10:15 71.76 71.76 71.76 71.76 0.2K
10:20 71.83 71.85 71.83 71.84 0.7K
10:25 71.73 71.73 71.73 71.73 0.3K
10:30 71.78 71.85 71.56 71.56 3.1K
10:35 71.75 71.75 71.56 71.60 1.2K
10:40 71.61 71.61 71.61 71.61 0.2K
10:45 71.73 71.80 71.73 71.79 0.4K
10:50 71.80 71.82 71.71 71.82 0.9K
10:55 71.78 71.99 71.78 71.91 1.7K
11:00 71.80 71.80 71.80 71.80 0.1K
11:05 71.80 71.80 71.80 71.80 0.1K
11:10 71.80 71.80 71.66 71.66 0.8K
11:15 71.62 71.62 71.62 71.62 0.1K
11:20 71.72 71.72 71.69 71.71 0.3K
11:25 71.68 71.75 71.62 71.69 2.0K
11:30 71.68 71.68 71.59 71.65 0.3K
11:35 71.58 71.62 71.57 71.60 0.4K
11:40 71.69 71.70 71.69 71.69 1.0K
11:45 71.82 71.82 71.77 71.77 0.7K
11:50 71.86 71.86 71.86 71.86 0.1K
11:55 71.83 71.89 71.83 71.89 0.5K
12:00 71.82 71.82 71.82 71.82 0.3K
12:05 71.75 72.05 71.75 71.88 15.1K
12:10 71.85 71.85 71.77 71.77 0.3K
12:15 71.89 71.89 71.89 71.89 0.1K
12:20 71.89 71.92 71.77 71.77 0.7K
12:25 71.77 71.77 71.77 71.77 0.1K
12:30 71.78 71.78 71.78 71.78 0.2K
12:35 71.76 71.80 71.76 71.80 0.7K
12:40 71.83 71.83 71.62 71.62 2.9K
12:45 71.62 71.62 71.62 71.62 0.3K
12:50 71.63 71.70 71.63 71.70 0.4K
12:55 71.63 71.70 71.58 71.63 0.7K
13:00 71.57 71.57 71.57 71.57 0.1K
13:05 71.62 71.74 71.62 71.68 0.5K
13:10 71.74 71.74 71.74 71.74 0.1K
13:15 71.77 71.77 71.77 71.77 0.2K
13:20 71.84 71.90 71.72 71.72 3.8K
13:25 71.67 71.67 71.63 71.63 0.3K
13:30 71.71 71.71 71.67 71.67 0.2K
13:35 71.71 71.71 71.58 71.58 0.9K
13:45 71.59 71.77 71.58 71.77 3.8K
13:50 71.82 72.09 71.82 71.99 2.3K
13:55 72.03 72.12 72.03 72.07 0.5K
14:00 72.12 72.13 72.06 72.06 1.0K
14:05 72.10 72.10 72.04 72.04 0.4K
14:10 72.10 72.11 71.99 71.99 0.9K
14:15 72.08 72.08 72.01 72.03 0.5K
14:20 72.10 72.14 72.10 72.14 1.0K
14:25 72.06 72.42 72.06 72.42 2.5K
14:30 72.36 72.45 72.35 72.38 5.9K
14:35 72.38 72.47 72.27 72.34 1.9K
14:40 72.29 72.35 72.29 72.35 1.1K
14:45 72.36 72.49 72.36 72.42 1.6K
14:55 72.42 72.45 72.42 72.45 0.4K
15:00 72.40 72.59 72.40 72.56 2.0K
15:05 72.60 72.68 72.60 72.68 2.4K
15:10 72.57 72.58 72.49 72.49 2.3K
15:15 72.50 72.65 72.50 72.55 1.9K
15:20 72.63 72.64 72.63 72.64 0.4K
15:25 72.63 72.63 72.63 72.63 0.1K
15:30 72.63 72.63 72.57 72.59 1.3K
15:35 72.61 72.63 72.52 72.52 1.2K
15:40 72.52 72.90 72.52 72.88 10.5K
15:45 72.87 72.87 72.68 72.72 1.9K
15:50 72.71 72.78 72.56 72.63 2.4K
15:55 72.60 72.60 72.60 72.60 0.1K
16:00 72.69 72.69 72.55 72.56 1.9K
16:05 72.54 72.54 72.49 72.50 0.4K
16:10 72.50 72.70 72.48 72.58 4.0K
16:15 72.58 72.58 72.57 72.58 0.5K
16:20 72.57 72.81 72.57 72.77 4.5K
16:25 72.68 72.84 72.67 72.83 3.0K
16:30 72.80 72.80 72.79 72.80 3.3K
16:35 72.80 72.91 72.80 72.81 7.5K
16:40 72.80 72.91 72.80 72.87 3.6K
16:45 72.92 73.03 72.85 72.97 4.3K
16:50 73.01 73.18 72.89 73.16 7.3K
16:55 72.97 72.97 72.97 72.97 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available