23.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.50 | 33.50 | 33.00 | 33.00 | 22.0K |
| 10:30 | 33.74 | 33.74 | 33.74 | 33.74 | 4.0K |
| 11:00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.0K |
| 11:50 | 33.00 | 33.00 | 32.80 | 33.00 | 58.0K |
| 13:35 | 33.00 | 33.00 | 30.00 | 30.00 | 26.0K |
| 13:45 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 13:50 | 29.01 | 29.99 | 29.01 | 29.99 | 6.0K |
| 13:55 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 14:20 | 31.80 | 31.80 | 31.80 | 31.80 | 2.0K |
| 14:30 | 31.80 | 31.99 | 31.80 | 31.99 | 4.0K |
| 14:35 | 31.99 | 31.99 | 31.99 | 31.99 | 2.0K |
| 14:50 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 15:25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |