United Cotfab

UNTC
🏛️ india →
23.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 34.44 34.44 34.44 34.44 2.0K
10:40 34.44 34.44 34.44 34.44 2.0K
11:50 35.78 35.78 35.78 35.78 2.0K
12:00 35.79 35.79 35.79 35.79 2.0K
12:30 36.69 36.69 36.69 36.69 8.0K
12:40 36.69 36.69 36.69 36.69 2.0K
12:45 36.41 36.41 36.41 36.41 2.0K
12:50 36.88 36.89 36.88 36.89 4.0K
13:25 36.89 37.00 36.89 37.00 6.0K
13:30 36.50 36.50 36.50 36.50 2.0K
14:20 37.80 37.80 37.80 37.80 2.0K
14:35 37.90 37.90 37.90 37.90 2.0K
14:45 37.90 37.90 37.90 37.90 2.0K
15:10 37.35 37.35 37.35 37.35 2.0K
15:15 37.35 37.35 37.35 37.35 2.0K
15:25 37.35 37.35 37.35 37.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available