United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.90 37.90 37.90 37.90 4.0K
10:05 36.06 36.06 36.06 36.06 2.0K
10:25 35.85 36.95 35.85 36.95 4.0K
10:50 36.90 36.90 36.90 36.90 2.0K
11:05 36.90 36.90 36.90 36.90 2.0K
12:25 36.14 36.14 36.14 36.14 2.0K
12:45 36.25 36.25 36.25 36.25 20.0K
13:05 36.25 36.25 36.25 36.25 2.0K
13:10 36.00 36.00 36.00 36.00 2.0K
14:00 36.70 36.70 36.70 36.70 2.0K
14:05 35.50 35.50 35.16 35.16 14.0K
14:25 35.16 35.16 35.16 35.16 2.0K
15:25 35.16 35.16 35.16 35.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available