United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.01 31.01 31.01 31.01 2.0K
10:00 31.00 31.00 31.00 31.00 6.0K
10:05 31.00 31.00 31.00 31.00 2.0K
10:30 32.01 32.01 32.01 32.01 2.0K
10:35 32.95 32.95 32.95 32.95 6.0K
11:15 32.95 33.38 32.95 33.38 8.0K
11:45 32.80 32.80 32.78 32.78 4.0K
11:50 32.90 32.90 32.45 32.45 34.0K
12:20 33.39 33.39 33.39 33.39 2.0K
12:40 33.39 33.39 33.39 33.39 6.0K
12:45 33.39 33.39 33.39 33.39 4.0K
15:25 33.39 33.39 33.39 33.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available