United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.80 31.80 31.80 31.80 2.0K
10:25 31.75 31.75 31.75 31.75 2.0K
11:15 31.75 31.75 31.25 31.25 4.0K
12:15 31.00 31.00 31.00 31.00 2.0K
12:20 30.99 30.99 30.99 30.99 2.0K
12:30 31.00 31.00 31.00 31.00 2.0K
13:00 30.97 30.97 30.94 30.94 4.0K
13:05 31.00 31.00 31.00 31.00 2.0K
13:25 31.00 31.00 31.00 31.00 2.0K
13:30 31.00 31.00 31.00 31.00 2.0K
14:45 30.50 30.50 30.50 30.50 2.0K
14:50 30.50 30.50 30.50 30.50 4.0K
15:10 31.00 31.00 31.00 31.00 2.0K
15:15 31.00 31.00 31.00 31.00 8.0K
15:25 31.74 31.74 31.12 31.12 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available