United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.80 30.80 30.80 30.80 2.0K
09:25 30.88 30.88 30.88 30.88 2.0K
09:40 30.89 30.89 30.89 30.89 2.0K
09:55 31.00 31.00 31.00 31.00 2.0K
10:00 31.00 31.00 31.00 31.00 2.0K
10:05 31.15 31.15 29.50 29.50 18.0K
10:15 29.68 29.68 29.68 29.68 2.0K
10:20 29.02 29.02 29.02 29.02 2.0K
10:55 29.50 29.50 29.50 29.50 4.0K
11:05 29.90 29.99 29.90 29.99 4.0K
11:15 30.00 30.00 30.00 30.00 2.0K
11:40 30.00 30.00 30.00 30.00 2.0K
11:55 29.70 29.70 29.70 29.70 2.0K
12:15 30.00 30.00 30.00 30.00 2.0K
12:25 30.00 30.00 30.00 30.00 2.0K
12:50 30.10 30.10 30.10 30.10 2.0K
12:55 29.55 30.45 29.55 30.45 18.0K
13:40 30.25 30.25 30.25 30.25 2.0K
14:45 30.22 30.22 30.22 30.22 2.0K
14:55 30.20 30.20 30.20 30.20 2.0K
15:15 30.19 30.19 30.19 30.19 2.0K
15:20 30.19 30.19 30.19 30.19 6.0K
15:25 30.29 30.30 30.23 30.23 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available