Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.93 29.93 29.93 29.93 0.2K
09:35 29.91 29.91 29.91 29.91 0.1K
09:40 29.80 29.80 29.80 29.80 9.6K
09:45 29.80 29.85 29.80 29.85 0.5K
09:50 29.85 29.85 29.75 29.75 0.3K
09:55 29.75 29.75 29.61 29.61 3,600.1K
10:00 29.80 30.85 29.80 30.75 152.9K
10:05 30.80 31.40 30.80 31.29 397.8K
10:10 31.25 31.30 31.00 31.14 131.4K
10:15 31.06 31.40 31.06 31.20 140.2K
10:20 31.20 31.20 31.07 31.09 54.5K
10:25 31.10 31.10 31.00 31.00 55.5K
10:30 31.00 31.15 30.90 31.15 88.0K
10:35 31.20 31.20 31.03 31.14 20.0K
10:40 31.11 31.14 31.04 31.14 1.0K
10:45 31.14 31.50 31.14 31.25 119.9K
10:50 31.23 31.30 31.15 31.15 9.6K
10:55 31.20 31.40 31.20 31.34 58.6K
11:00 31.32 31.34 31.28 31.30 26.8K
11:05 31.30 31.35 31.24 31.25 17.1K
11:10 31.25 31.25 31.20 31.20 0.7K
11:15 31.19 31.19 31.14 31.19 1.2K
11:20 31.19 31.25 31.19 31.25 4.3K
11:25 31.17 31.17 31.17 31.17 0.0K
11:30 31.25 31.34 31.25 31.25 5.9K
11:35 31.25 31.25 31.11 31.25 7.0K
11:40 31.24 31.25 31.24 31.25 0.7K
11:45 31.25 31.25 31.15 31.18 2.8K
11:50 31.24 31.50 31.24 31.40 97.5K
11:55 31.40 31.50 31.35 31.38 50.9K
12:00 31.25 31.39 31.25 31.39 31.8K
12:05 31.37 31.37 31.20 31.20 41.9K
12:10 31.25 31.25 31.15 31.15 53.4K
12:15 31.25 31.25 31.16 31.20 28.8K
12:20 31.24 31.25 31.20 31.25 3.2K
12:25 31.30 31.30 31.00 31.00 95.2K
12:30 31.01 31.15 30.91 31.00 122.2K
12:35 30.99 30.99 30.90 30.99 5.2K
12:40 30.95 31.00 30.90 31.00 28.4K
12:45 31.00 31.00 30.92 30.92 10.4K
12:50 30.92 30.92 30.92 30.92 6.5K
12:55 31.00 31.00 30.84 30.84 0.4K
13:00 31.00 31.00 30.80 30.80 1.1K
13:05 30.80 30.80 30.80 30.80 32.2K
13:10 31.00 31.00 31.00 31.00 0.7K
13:15 30.80 31.00 30.80 31.00 4.8K
13:20 31.00 31.23 31.00 31.20 11.4K
13:25 31.01 31.01 30.95 30.95 0.8K
13:30 30.95 30.95 30.86 30.86 1.3K
13:35 30.85 30.98 30.83 30.83 0.7K
13:40 30.89 30.95 30.82 30.82 6.8K
13:45 30.80 30.80 30.73 30.73 4.6K
13:50 30.71 30.74 30.60 30.60 7.6K
13:55 30.92 30.92 30.92 30.92 0.0K
14:00 30.80 30.95 30.80 30.95 4.2K
14:10 30.95 30.95 30.95 30.95 1.0K
14:15 30.95 30.95 30.95 30.95 0.0K
14:20 30.90 30.90 30.85 30.87 15.1K
14:25 30.90 30.90 30.86 30.90 5.1K
14:30 30.90 30.90 30.90 30.90 0.3K
14:35 30.94 30.94 30.55 30.55 42.1K
14:40 30.60 30.75 30.50 30.60 50.3K
14:45 30.51 30.51 30.30 30.41 6.3K
14:50 30.41 30.50 30.36 30.48 5.6K
14:55 30.48 30.48 30.31 30.35 14.3K
15:00 30.35 30.39 30.31 30.31 4.0K
15:05 30.39 30.40 30.39 30.40 0.8K
15:10 30.40 30.50 30.40 30.50 28.0K
15:15 30.50 30.50 30.40 30.45 9.3K
15:20 30.41 30.50 30.40 30.50 21.4K
15:25 30.60 30.70 30.40 30.52 101.6K
16:25 30.47 30.47 30.47 30.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available