Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.48 30.48 30.00 30.00 2.3K
09:35 30.02 30.10 30.00 30.00 9.1K
09:40 30.00 30.10 30.00 30.10 3.4K
09:45 30.05 30.30 30.05 30.30 0.3K
09:55 30.25 30.25 30.00 30.00 15.4K
10:00 30.19 30.19 30.19 30.19 0.5K
10:05 30.03 30.03 30.03 30.03 0.0K
10:10 30.00 30.00 29.96 29.96 12.1K
10:15 29.95 30.00 29.95 30.00 1.1K
10:20 30.00 30.00 30.00 30.00 5.0K
10:25 30.00 30.00 30.00 30.00 3.2K
10:30 29.96 30.00 29.95 30.00 5.8K
10:35 29.93 30.00 29.93 30.00 0.1K
10:40 29.94 29.94 29.94 29.94 0.3K
10:45 30.00 30.00 30.00 30.00 0.5K
10:50 30.00 30.00 30.00 30.00 0.5K
10:55 30.00 30.00 30.00 30.00 0.1K
11:00 30.00 30.00 30.00 30.00 7.0K
11:05 29.96 30.00 29.96 30.00 3.3K
11:15 30.00 30.00 29.96 29.96 0.7K
11:20 30.00 30.00 30.00 30.00 0.3K
11:25 29.96 29.96 29.96 29.96 0.3K
11:30 29.96 29.96 29.96 29.96 0.5K
11:35 29.91 29.91 29.91 29.91 0.6K
11:40 29.90 29.90 29.90 29.90 2.0K
11:45 29.99 30.00 29.90 29.90 1.5K
11:55 29.90 29.90 29.90 29.90 0.2K
12:05 29.90 29.90 29.90 29.90 0.1K
12:10 29.90 29.90 29.90 29.90 0.3K
12:15 29.90 29.90 29.90 29.90 47.6K
12:20 30.00 30.13 30.00 30.10 18.5K
12:25 30.10 30.10 30.10 30.10 0.4K
12:30 30.10 30.10 30.10 30.10 0.9K
12:35 30.10 30.30 30.10 30.30 2.0K
12:40 30.30 30.39 30.30 30.38 4.8K
12:45 30.38 30.38 30.38 30.38 0.0K
12:50 30.40 30.40 30.31 30.40 10.9K
12:55 30.46 30.46 30.46 30.46 0.5K
13:00 30.47 30.47 30.47 30.47 0.8K
13:15 30.38 30.38 30.38 30.38 3.0K
13:25 30.31 30.43 30.31 30.43 1.5K
13:40 30.31 30.35 30.16 30.16 10.1K
13:45 30.16 30.41 30.10 30.41 3.1K
14:05 30.20 30.20 30.20 30.20 5.0K
14:10 30.20 30.20 30.20 30.20 0.5K
14:15 30.39 30.39 30.21 30.21 0.1K
14:35 30.39 30.40 30.30 30.34 17.0K
14:40 30.34 30.40 30.20 30.20 9.5K
14:55 30.25 30.25 30.20 30.20 2.7K
15:00 30.15 30.15 29.95 29.95 27.2K
15:05 30.00 30.00 30.00 30.00 2.2K
15:10 29.97 30.00 29.90 29.90 19.2K
15:15 29.90 29.99 29.75 29.90 12.1K
15:20 29.98 30.50 29.56 29.90 31.6K
15:25 29.81 29.90 29.56 29.66 37.6K
16:25 29.89 29.89 29.89 29.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available