Unity Foods

UNIT
🏛️ pakistan →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.13 31.13 30.99 30.99 1,328.7K
09:55 30.90 31.08 30.55 30.71 146.4K
10:00 30.75 30.95 30.75 30.80 5.9K
10:05 30.75 30.88 30.61 30.61 68.4K
10:10 30.65 30.65 30.51 30.65 29.1K
10:15 30.60 30.65 30.46 30.50 184.2K
10:20 30.50 30.60 30.47 30.50 86.8K
10:25 30.46 30.49 30.40 30.49 10.9K
10:30 30.40 30.40 30.40 30.40 0.5K
10:35 30.41 30.62 30.41 30.62 104.8K
10:40 30.70 30.70 30.60 30.66 20.6K
10:45 30.67 30.67 30.40 30.62 325.2K
10:50 30.60 30.60 30.55 30.60 7.5K
10:55 30.60 30.60 30.25 30.44 235.6K
11:00 30.47 30.47 30.47 30.47 1.0K
11:05 30.45 30.50 30.38 30.38 4.1K
11:10 30.44 30.56 30.44 30.50 85.0K
11:15 30.51 30.61 30.50 30.61 53.1K
11:20 30.61 30.90 30.57 30.90 14.6K
11:25 30.90 30.90 30.60 30.60 13.9K
11:30 30.51 30.65 30.50 30.65 31.3K
11:35 30.50 30.63 30.35 30.63 70.5K
11:40 30.60 30.65 30.50 30.51 317.6K
11:45 30.55 30.60 30.31 30.50 142.3K
11:50 30.60 30.61 30.50 30.50 82.0K
11:55 30.60 30.60 30.60 30.60 7.5K
12:00 30.59 30.59 30.50 30.55 1.0K
12:05 30.41 30.41 30.41 30.41 10.2K
12:10 30.59 30.59 30.59 30.59 0.0K
12:15 30.41 30.41 30.41 30.41 8.0K
12:20 30.43 30.54 30.41 30.49 4.1K
12:25 30.49 30.49 30.30 30.30 48.1K
12:30 30.47 30.47 30.47 30.47 0.0K
12:35 30.31 30.46 30.31 30.46 0.0K
12:40 30.46 30.46 30.46 30.46 0.0K
12:45 30.40 30.44 30.40 30.44 5.0K
12:50 30.44 30.44 30.32 30.32 2.7K
12:55 30.32 30.32 30.32 30.32 0.1K
13:00 30.32 30.32 30.31 30.31 3.0K
13:05 30.40 30.40 30.40 30.40 5.1K
13:15 30.43 30.43 30.38 30.38 1.2K
13:20 30.50 30.60 30.50 30.53 100.4K
13:25 30.53 30.53 30.50 30.50 55.5K
13:30 30.50 30.70 30.50 30.70 302.4K
13:35 30.70 30.70 30.40 30.55 703.0K
13:40 30.65 30.70 30.60 30.69 61.2K
13:45 30.69 30.69 30.50 30.50 158.0K
13:50 30.54 30.54 30.41 30.50 193.1K
13:55 31.00 31.25 30.83 30.93 2,052.6K
14:00 30.80 30.80 30.50 30.50 296.0K
14:05 30.50 30.65 30.45 30.54 117.1K
14:10 30.60 30.60 30.50 30.52 104.3K
14:15 30.55 30.55 30.45 30.45 12.9K
14:20 30.40 30.47 30.32 30.40 12.1K
14:25 30.49 30.60 30.40 30.60 6.7K
14:30 30.50 30.50 30.45 30.50 7.2K
14:35 30.46 30.46 30.45 30.45 1.1K
14:40 30.40 30.50 30.40 30.50 3.5K
14:45 30.40 30.40 30.40 30.40 9.9K
14:50 30.40 30.41 30.40 30.41 3.1K
14:55 30.40 30.60 30.40 30.55 348.0K
15:00 30.52 30.55 30.50 30.50 150.8K
15:05 30.50 30.50 30.40 30.40 33.4K
15:15 30.49 30.49 30.38 30.40 15.7K
15:20 30.35 30.35 30.25 30.25 39.5K
15:25 30.25 30.45 30.22 30.28 23.2K
16:25 30.44 30.44 30.44 30.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available