Unity Foods

UNIT
🏛️ pakistan →
26.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.67 26.67 26.67 26.67 1.1K
09:20 26.60 26.60 26.50 26.50 6.2K
09:25 26.50 26.65 26.50 26.50 5.9K
09:30 26.50 26.50 26.40 26.40 6.2K
09:35 26.40 26.40 26.40 26.40 11.6K
09:40 26.55 26.55 26.54 26.54 0.9K
09:45 26.55 26.55 26.55 26.55 0.5K
09:50 26.55 26.55 26.55 26.55 0.7K
09:55 26.55 26.55 26.55 26.55 1.3K
10:00 26.60 26.60 26.55 26.56 0.3K
10:05 26.58 26.58 26.58 26.58 2.6K
10:10 26.46 26.50 26.40 26.40 13.0K
10:15 26.45 26.45 26.45 26.45 0.4K
10:20 26.50 26.50 26.30 26.50 29.1K
10:30 26.47 26.47 26.47 26.47 0.0K
10:50 26.56 26.56 26.56 26.56 1.2K
10:55 26.56 26.56 26.56 26.56 1.3K
11:00 26.58 26.58 26.58 26.58 0.1K
11:05 26.54 26.60 26.54 26.59 5.5K
11:10 26.47 26.47 26.47 26.47 3.0K
11:15 26.56 26.56 26.56 26.56 0.2K
11:30 26.55 26.55 26.55 26.55 0.5K
11:35 26.50 26.50 26.50 26.50 0.5K
11:40 26.55 26.55 26.50 26.55 12.0K
11:45 26.55 26.55 26.55 26.55 0.1K
11:50 26.55 26.55 26.50 26.55 1.7K
14:30 26.55 26.55 26.55 26.55 0.1K
14:35 26.53 26.53 26.50 26.50 3.2K
14:40 26.50 26.50 26.50 26.50 0.3K
14:45 26.40 26.40 26.40 26.40 2.1K
14:50 26.40 26.50 26.40 26.50 0.3K
14:55 26.50 26.50 26.50 26.50 0.1K
15:05 26.46 26.46 26.46 26.46 0.0K
15:10 26.50 26.50 26.46 26.49 3.4K
15:15 26.48 26.48 26.48 26.48 0.2K
15:20 26.48 26.48 26.46 26.46 10.3K
15:25 26.49 26.49 26.49 26.49 0.0K
15:30 26.46 26.49 26.46 26.49 1.9K
15:35 26.47 26.47 26.47 26.47 10.0K
15:40 26.46 26.46 26.45 26.45 3.0K
15:45 26.46 26.46 26.46 26.46 0.5K
15:50 26.46 26.47 26.46 26.47 0.6K
15:55 26.47 26.50 26.47 26.49 0.8K
16:00 26.50 26.53 26.49 26.53 1.3K
16:05 26.51 26.51 26.50 26.50 0.5K
16:10 26.50 26.55 26.50 26.55 5.0K
16:15 26.55 26.55 26.55 26.55 0.1K
16:20 26.50 26.55 26.50 26.55 0.2K
16:25 26.56 26.56 26.52 26.52 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available