Unity Foods

UNIT
🏛️ pakistan →
26.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.00 27.97 27.97 9.1K
09:35 27.95 28.10 27.85 28.10 70.2K
09:40 28.10 28.58 28.10 28.50 83.7K
09:45 28.59 28.70 28.31 28.31 92.8K
09:50 28.47 28.60 28.30 28.50 33.7K
09:55 28.31 28.31 28.20 28.20 3.1K
10:00 28.10 28.10 28.10 28.10 4.0K
10:05 28.29 28.37 28.15 28.16 22.6K
10:10 28.30 28.48 28.30 28.40 10.4K
10:15 28.40 28.40 28.40 28.40 1.5K
10:20 28.36 28.36 28.36 28.36 1.5K
10:25 28.36 28.49 28.36 28.39 20.2K
10:30 28.39 28.39 28.36 28.36 0.6K
10:35 28.36 28.42 28.36 28.36 37.0K
10:40 28.36 28.36 28.30 28.30 14.0K
10:45 28.24 28.36 28.20 28.30 36.9K
10:50 28.30 28.40 28.30 28.37 16.8K
10:55 28.37 28.40 28.20 28.20 53.1K
11:00 28.10 28.12 28.00 28.12 46.0K
11:05 28.12 28.19 28.06 28.19 8.0K
11:10 28.20 28.20 28.07 28.07 2.3K
11:15 28.18 28.18 28.18 28.18 0.0K
11:20 28.10 28.10 28.02 28.02 5.5K
11:25 28.05 28.18 27.90 28.04 100.6K
11:30 28.04 28.04 28.04 28.04 3.7K
11:40 28.11 28.18 28.10 28.18 0.9K
11:45 28.11 28.11 28.11 28.11 0.5K
11:50 28.11 28.11 28.04 28.05 1.7K
12:00 27.96 27.97 27.95 27.95 20.2K
12:05 27.95 27.96 27.95 27.96 11.6K
12:10 27.96 27.96 27.96 27.96 0.6K
12:15 27.96 28.00 27.96 28.00 21.2K
12:20 28.10 28.38 28.10 28.20 3.7K
12:25 28.18 28.18 28.18 28.18 0.1K
12:30 28.16 28.18 28.15 28.18 0.8K
12:35 28.10 28.10 28.09 28.09 1.0K
12:40 28.10 28.10 28.10 28.10 5.5K
12:45 28.18 28.18 28.18 28.18 0.1K
12:50 28.10 28.10 28.09 28.09 4.3K
13:00 27.92 28.09 27.92 28.09 13.3K
13:05 27.95 28.12 27.90 28.12 3.1K
13:10 28.10 28.10 28.09 28.09 6.5K
13:15 28.02 28.02 27.99 27.99 0.5K
13:20 27.99 27.99 27.99 27.99 1.0K
13:25 27.97 27.97 27.97 27.97 0.7K
13:30 27.97 27.97 27.97 27.97 3.0K
13:35 27.97 28.00 27.97 28.00 10.0K
13:40 28.00 28.00 28.00 28.00 0.0K
13:45 28.09 28.32 28.00 28.32 22.7K
13:50 28.32 28.33 28.10 28.10 0.3K
13:55 28.20 28.20 28.10 28.10 6.5K
14:00 28.00 28.00 28.00 28.00 10.2K
14:05 28.00 28.00 28.00 28.00 0.5K
14:10 28.00 28.00 27.87 27.87 2.0K
14:15 28.00 28.19 28.00 28.19 1.8K
14:20 28.19 28.19 28.00 28.00 0.6K
14:25 28.00 28.00 28.00 28.00 0.2K
14:30 28.00 28.00 28.00 28.00 1.0K
14:35 28.00 28.00 28.00 28.00 0.0K
14:40 28.00 28.00 28.00 28.00 0.0K
14:45 27.98 27.98 27.90 27.90 4.2K
14:50 27.84 27.84 27.84 27.84 13.3K
14:55 27.90 27.99 27.90 27.90 4.2K
15:00 27.84 27.90 27.84 27.90 2.0K
15:05 27.85 27.90 27.85 27.85 4.6K
15:10 27.85 27.90 27.85 27.85 9.4K
15:15 27.85 27.90 27.85 27.89 4.5K
15:20 27.90 27.90 27.85 27.85 16.5K
15:25 27.84 27.90 27.70 27.70 35.3K
16:25 27.79 27.79 27.79 27.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available