Unity Foods

UNIT
🏛️ pakistan →
26.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.30 28.25 28.30 0.0K
09:35 27.81 28.19 27.81 28.19 0.3K
09:40 27.80 27.80 27.50 27.50 1.1K
09:45 27.40 28.19 27.40 28.19 4.4K
09:50 27.60 28.08 27.60 28.08 1.6K
09:55 27.61 27.61 27.61 27.61 0.2K
10:00 27.80 27.90 27.72 27.72 0.2K
10:05 27.72 27.77 27.72 27.77 0.2K
10:10 27.90 27.90 27.80 27.81 6.0K
10:15 27.90 27.90 27.90 27.90 0.0K
10:20 27.90 27.90 27.77 27.77 3.5K
10:25 27.77 27.77 27.77 27.77 1.6K
10:30 27.90 27.90 27.77 27.77 10.0K
10:40 27.88 27.88 27.80 27.80 0.4K
10:45 27.80 27.80 27.80 27.80 0.3K
10:55 27.82 27.82 27.82 27.82 0.2K
11:00 27.82 27.82 27.81 27.81 0.3K
11:05 27.80 27.80 27.80 27.80 0.7K
11:10 27.80 27.93 27.80 27.93 5.5K
11:15 27.90 27.95 27.51 27.60 16.5K
11:20 27.53 27.53 27.46 27.50 38.8K
11:25 27.50 27.65 27.50 27.50 1.8K
11:30 27.60 27.60 27.50 27.60 0.2K
11:35 27.50 27.50 27.50 27.50 0.5K
11:40 27.50 27.50 27.50 27.50 0.5K
11:45 27.60 27.60 27.60 27.60 0.0K
11:50 27.50 27.60 27.50 27.60 2.8K
12:00 27.60 27.60 27.60 27.60 0.0K
12:10 27.59 27.60 27.59 27.60 3.3K
12:15 27.60 27.60 27.60 27.60 0.3K
12:30 27.60 27.60 27.60 27.60 2.2K
12:35 27.70 27.70 27.70 27.70 1.0K
12:50 27.65 27.65 27.62 27.62 1.4K
12:55 27.60 27.60 27.60 27.60 0.4K
13:00 27.51 27.51 27.51 27.51 1.1K
13:05 27.65 27.65 27.55 27.65 1.3K
13:20 27.55 27.55 27.55 27.55 5.1K
13:30 27.55 27.55 27.52 27.52 5.0K
13:35 27.52 27.52 27.41 27.41 9.4K
13:40 27.41 27.41 27.40 27.40 24.8K
13:45 27.40 27.40 27.40 27.40 3.3K
13:50 27.45 27.46 27.45 27.46 0.6K
13:55 27.40 27.40 27.40 27.40 6.6K
14:00 27.40 27.40 27.35 27.40 4.8K
14:05 27.40 27.40 27.40 27.40 0.6K
14:10 27.35 27.65 27.35 27.65 16.5K
14:15 27.40 27.40 27.40 27.40 0.0K
14:20 27.50 27.60 27.50 27.60 1.5K
14:25 27.41 27.41 27.41 27.41 0.1K
14:30 27.70 27.70 27.70 27.70 1.0K
14:35 27.45 27.45 27.45 27.45 0.2K
14:40 27.51 27.52 27.51 27.52 0.3K
14:50 27.68 27.95 27.67 27.83 11.1K
14:55 27.83 27.95 27.83 27.83 3.6K
15:00 27.83 27.96 27.82 27.90 5.1K
15:05 27.90 27.90 27.79 27.90 4.0K
15:10 27.79 27.79 27.78 27.78 0.0K
15:15 27.71 27.71 27.70 27.71 2.5K
15:20 27.71 27.71 27.61 27.61 1.7K
15:25 27.62 27.71 27.55 27.71 4.4K
16:25 27.79 27.79 27.79 27.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available