26.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 25.50 | 25.50 | 7.3K |
| 09:40 | 25.98 | 25.98 | 25.66 | 25.90 | 1.7K |
| 09:45 | 25.67 | 25.90 | 25.67 | 25.89 | 4.1K |
| 09:50 | 25.89 | 25.89 | 25.68 | 25.68 | 6.6K |
| 09:55 | 25.69 | 25.69 | 25.69 | 25.69 | 1.0K |
| 10:00 | 25.69 | 25.70 | 25.69 | 25.70 | 2.5K |
| 10:10 | 25.70 | 25.90 | 25.70 | 25.90 | 0.5K |
| 10:15 | 25.90 | 25.90 | 25.90 | 25.90 | 1.0K |
| 10:20 | 25.75 | 26.00 | 25.75 | 26.00 | 2.2K |
| 10:25 | 26.00 | 26.14 | 26.00 | 26.14 | 1.3K |
| 10:30 | 26.00 | 26.00 | 25.50 | 25.75 | 52.4K |
| 10:35 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 10:40 | 25.55 | 25.78 | 25.50 | 25.50 | 25.1K |
| 10:45 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 10:50 | 25.51 | 25.67 | 25.51 | 25.67 | 0.5K |
| 10:55 | 25.64 | 25.65 | 25.64 | 25.65 | 0.6K |
| 11:00 | 25.66 | 25.67 | 25.66 | 25.67 | 2.5K |
| 11:05 | 25.52 | 25.52 | 25.52 | 25.52 | 39.5K |
| 11:10 | 25.67 | 25.67 | 25.53 | 25.53 | 3.1K |
| 11:15 | 25.52 | 25.67 | 25.31 | 25.32 | 14.5K |
| 11:25 | 25.41 | 25.41 | 25.41 | 25.41 | 0.4K |
| 11:30 | 25.31 | 25.90 | 25.31 | 25.90 | 8.6K |
| 11:35 | 25.70 | 25.70 | 25.70 | 25.70 | 2.2K |
| 11:40 | 25.60 | 25.70 | 25.60 | 25.70 | 1.0K |
| 11:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 11:50 | 25.70 | 25.70 | 25.70 | 25.70 | 2.3K |
| 11:55 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 12:00 | 25.76 | 25.90 | 25.76 | 25.90 | 1.5K |
| 12:05 | 25.90 | 25.90 | 25.70 | 25.70 | 1.0K |
| 12:10 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 12:20 | 25.61 | 25.61 | 25.61 | 25.61 | 1.0K |
| 12:25 | 25.78 | 25.78 | 25.50 | 25.50 | 13.5K |
| 12:30 | 25.50 | 25.50 | 25.50 | 25.50 | 2.0K |
| 12:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 12:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 12:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 12:50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.1K |
| 12:55 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 13:00 | 25.40 | 25.80 | 25.40 | 25.79 | 8.7K |
| 13:05 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
| 13:10 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 13:25 | 25.75 | 25.80 | 25.75 | 25.80 | 2.6K |
| 13:35 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 13:40 | 25.50 | 25.50 | 25.50 | 25.50 | 9.7K |
| 13:45 | 25.46 | 25.46 | 25.32 | 25.32 | 4.6K |
| 13:50 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 13:55 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 14:00 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 14:05 | 25.49 | 25.49 | 25.45 | 25.45 | 0.1K |
| 14:10 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 14:15 | 25.49 | 25.49 | 25.45 | 25.45 | 1.0K |
| 14:20 | 25.30 | 25.31 | 25.30 | 25.31 | 1.1K |
| 14:25 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 14:35 | 25.35 | 25.45 | 25.33 | 25.33 | 0.3K |
| 14:40 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 14:45 | 25.33 | 25.48 | 25.33 | 25.48 | 5.5K |
| 14:50 | 25.47 | 25.75 | 25.47 | 25.75 | 7.1K |
| 14:55 | 25.75 | 26.00 | 25.70 | 26.00 | 16.5K |
| 15:00 | 26.00 | 26.00 | 25.53 | 25.99 | 10.3K |
| 15:05 | 25.99 | 25.99 | 25.62 | 25.98 | 3.1K |
| 15:10 | 25.62 | 25.98 | 25.62 | 25.98 | 11.0K |
| 15:15 | 25.72 | 25.72 | 25.72 | 25.72 | 1.5K |
| 15:20 | 25.80 | 25.97 | 25.80 | 25.97 | 1.2K |
| 15:25 | 25.80 | 25.80 | 25.45 | 25.45 | 4.5K |
| 16:25 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |