Unity Foods

UNIT
🏛️ pakistan →
26.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.14 26.70 26.14 26.55 88.1K
09:35 26.59 26.65 26.50 26.51 71.0K
09:40 26.51 26.60 26.50 26.50 61.9K
09:45 26.50 26.85 26.50 26.80 239.1K
09:50 26.80 27.10 26.80 26.92 469.2K
09:55 26.92 26.92 26.81 26.92 43.5K
10:00 26.91 26.94 26.81 26.90 73.3K
10:05 26.90 26.94 26.90 26.90 27.1K
10:10 26.90 27.00 26.80 27.00 138.0K
10:15 27.00 27.10 26.75 26.78 252.3K
10:20 26.78 26.78 26.60 26.70 162.2K
10:25 26.70 26.90 26.60 26.89 22.6K
10:30 26.90 26.90 26.74 26.85 128.8K
10:35 26.80 26.89 26.75 26.84 90.9K
10:40 26.89 27.00 26.85 26.92 216.1K
10:45 26.99 26.99 26.80 26.95 31.6K
10:50 26.80 26.94 26.80 26.80 44.3K
10:55 26.79 26.79 26.77 26.79 6.7K
11:00 26.87 27.00 26.81 27.00 145.5K
11:05 26.99 27.00 26.95 26.99 52.1K
11:10 26.99 27.00 26.95 26.95 15.6K
11:15 26.97 27.04 26.96 27.00 97.5K
11:20 26.96 27.00 26.85 26.90 55.2K
11:25 26.90 26.95 26.90 26.90 11.1K
11:30 26.93 27.04 26.85 27.04 95.4K
11:35 27.05 27.15 27.00 27.14 69.1K
11:40 27.10 27.30 27.06 27.14 328.6K
11:45 27.05 27.30 27.05 27.10 238.8K
11:50 27.07 27.18 27.05 27.10 33.8K
11:55 26.50 27.14 26.50 27.10 36,055.8K
12:00 27.05 27.20 27.05 27.10 162.7K
12:05 27.10 27.15 27.08 27.10 65.8K
12:10 27.09 27.15 27.07 27.11 76.2K
12:15 27.10 27.10 26.95 26.95 101.1K
12:20 26.95 27.00 26.70 26.87 272.6K
12:25 26.89 26.89 26.40 26.50 1,895.0K
12:30 26.50 26.65 26.10 26.24 1,716.2K
12:35 26.25 26.50 26.20 26.40 472.6K
12:40 26.48 26.48 26.30 26.32 256.9K
12:45 26.32 26.49 26.32 26.47 101.9K
12:50 26.49 26.58 26.47 26.58 71.4K
12:55 26.58 26.82 26.53 26.70 333.2K
13:00 26.69 26.69 26.60 26.60 157.2K
13:05 26.60 26.67 26.58 26.67 71.7K
13:10 26.69 26.95 26.65 26.85 681.6K
13:15 26.80 26.85 26.70 26.85 134.7K
13:20 26.90 27.01 26.86 27.00 587.7K
13:25 27.00 27.11 26.92 26.96 244.2K
13:30 26.98 27.00 26.77 26.79 176.1K
13:35 26.80 26.95 26.76 26.87 259.3K
13:40 26.87 26.91 26.70 26.88 72.8K
13:45 26.88 26.88 26.73 26.80 85.1K
13:50 26.70 26.70 26.40 26.50 1,228.9K
13:55 26.58 26.69 26.51 26.60 158.0K
14:00 26.62 26.69 26.62 26.69 33.6K
14:05 26.70 26.85 26.70 26.80 116.0K
14:10 26.80 26.88 26.70 26.84 98.8K
14:15 26.80 26.86 26.78 26.86 65.7K
14:20 26.84 26.85 26.60 26.81 2,216.6K
14:25 26.81 27.06 26.81 26.86 1,074.0K
14:30 26.86 27.10 26.85 27.05 273.2K
14:35 27.05 27.25 27.01 27.20 2,106.1K
14:40 27.20 27.43 27.14 27.31 2,416.5K
14:45 27.40 27.40 27.26 27.40 720.0K
14:50 27.45 27.51 27.26 27.26 2,436.4K
14:55 27.29 27.29 27.06 27.09 649.3K
15:00 27.09 27.10 26.80 26.87 767.9K
15:05 26.89 26.90 26.80 26.88 170.8K
15:10 26.88 26.99 26.85 26.89 172.4K
15:15 26.89 26.90 26.80 26.85 133.8K
15:20 26.85 26.86 26.77 26.82 277.2K
15:25 26.81 26.95 26.80 26.80 426.0K
16:25 26.89 26.89 26.89 26.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available