Unity Foods

UNIT
🏛️ pakistan →
26.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.07 27.15 26.95 27.13 115.8K
09:35 27.09 27.09 26.90 26.92 161.9K
09:40 26.80 26.96 26.80 26.82 132.1K
09:45 26.82 26.85 26.74 26.81 65.6K
09:50 26.81 27.10 26.81 27.10 219.9K
09:55 27.15 27.35 27.15 27.33 221.2K
10:00 27.34 27.34 27.19 27.19 163.7K
10:05 27.20 27.20 27.05 27.10 112.7K
10:10 27.10 27.15 27.10 27.10 53.7K
10:15 27.24 27.24 26.99 27.10 113.7K
10:20 27.10 27.25 27.10 27.25 96.0K
10:25 27.25 27.25 27.15 27.19 14.3K
10:30 27.20 27.30 27.20 27.30 84.1K
10:35 27.30 27.39 27.26 27.39 178.5K
10:40 27.37 27.41 27.27 27.27 456.2K
10:45 27.30 27.34 27.26 27.30 61.2K
10:50 27.30 27.37 27.25 27.31 61.0K
10:55 27.30 27.49 27.30 27.44 213.2K
11:00 27.46 27.55 27.44 27.55 812.5K
11:05 27.53 27.60 27.50 27.53 183.0K
11:10 27.45 27.48 27.35 27.44 131.6K
11:15 27.39 27.39 27.30 27.32 131.0K
11:20 27.32 27.32 27.26 27.29 63.9K
11:25 27.27 27.38 27.26 27.38 65.1K
11:30 27.36 27.46 27.36 27.46 71.4K
11:35 27.46 27.48 27.34 27.34 58.9K
11:40 27.34 27.44 27.32 27.43 5.1K
11:45 27.43 27.44 27.36 27.44 9.7K
11:50 27.40 27.40 27.30 27.36 270.6K
11:55 27.37 27.37 27.30 27.34 50.0K
12:00 27.35 27.44 27.35 27.40 90.5K
12:05 27.37 27.45 27.30 27.40 164.3K
12:10 27.40 27.40 27.35 27.40 53.6K
12:15 27.40 27.44 27.35 27.38 109.0K
12:20 27.39 27.40 27.35 27.39 87.5K
12:25 27.39 27.39 27.30 27.32 92.3K
12:30 27.33 27.35 27.30 27.32 23.7K
12:35 27.32 27.32 27.31 27.31 9.8K
12:40 27.31 27.34 27.30 27.30 17.2K
12:45 27.33 27.34 27.32 27.32 7.3K
12:50 27.32 27.34 27.32 27.32 14.0K
12:55 27.32 27.32 27.26 27.30 63.9K
13:00 27.30 27.31 27.27 27.30 7.3K
13:05 27.31 27.35 27.26 27.26 35.7K
13:10 27.26 27.26 27.25 27.26 24.7K
13:15 27.26 27.30 27.26 27.26 7.5K
13:20 27.25 27.35 27.25 27.25 18.5K
13:25 27.25 27.36 27.10 27.10 113.0K
13:30 27.10 27.13 27.09 27.09 37.9K
13:35 27.11 27.11 27.03 27.10 19.2K
13:40 27.05 27.09 27.01 27.03 43.6K
13:45 27.04 27.09 27.02 27.03 25.5K
13:50 27.04 27.23 27.02 27.06 40.6K
13:55 27.06 27.10 27.06 27.10 9.5K
14:00 27.08 27.10 27.01 27.02 37.0K
14:05 27.05 27.09 27.03 27.09 0.9K
14:10 27.09 27.10 27.09 27.10 1.3K
14:15 27.10 27.10 27.05 27.10 11.8K
14:20 27.10 27.11 27.03 27.08 5.0K
14:25 27.10 27.10 27.01 27.02 15.9K
14:30 27.08 27.10 27.01 27.10 54.7K
14:35 27.12 27.39 27.10 27.39 203.6K
14:40 27.11 27.25 27.11 27.12 24.5K
14:45 27.19 27.20 27.12 27.12 15.3K
14:50 27.12 27.27 27.12 27.23 36.1K
14:55 27.15 27.20 27.13 27.13 19.5K
15:00 27.13 27.13 27.02 27.09 75.2K
15:05 27.08 27.11 26.95 26.96 276.8K
15:10 26.96 26.98 26.90 26.95 122.0K
15:15 26.98 27.00 26.95 26.95 88.0K
15:20 26.95 27.10 26.91 27.07 103.7K
15:25 27.07 27.07 26.80 27.00 182.9K
16:25 26.98 26.98 26.98 26.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available