Unity Foods

UNIT
🏛️ pakistan →
26.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.27 26.20 26.26 16.6K
09:35 26.26 26.26 26.20 26.24 25.4K
09:40 26.25 26.26 26.20 26.26 50.5K
09:45 26.28 26.28 26.10 26.12 20.6K
09:50 26.20 26.25 26.13 26.25 9.0K
09:55 26.25 26.40 26.25 26.35 89.6K
10:00 26.31 26.59 26.31 26.55 201.2K
10:05 26.59 26.63 26.52 26.53 127.8K
10:10 26.54 26.70 26.51 26.60 230.3K
10:15 26.60 26.78 26.58 26.65 208.9K
10:20 26.67 26.79 26.60 26.70 90.8K
10:25 26.75 26.99 26.75 26.86 537.8K
10:30 26.85 26.90 26.75 26.76 91.8K
10:35 26.78 26.88 26.75 26.80 56.1K
10:40 26.82 26.88 26.76 26.76 21.4K
10:45 26.80 26.80 26.76 26.78 45.7K
10:50 26.79 26.79 26.70 26.75 55.2K
10:55 26.70 26.79 26.70 26.76 26.6K
11:00 26.79 26.79 26.56 26.70 92.4K
11:05 26.70 26.70 26.59 26.60 13.6K
11:10 26.59 26.60 26.54 26.58 17.7K
11:15 26.59 26.64 26.59 26.64 2.2K
11:20 26.65 26.65 26.60 26.65 23.6K
11:25 26.65 26.69 26.61 26.62 15.5K
11:30 26.62 26.75 26.62 26.70 21.1K
11:35 26.69 26.78 26.69 26.75 19.9K
11:40 26.70 26.70 26.70 26.70 1.2K
11:45 26.66 26.66 26.61 26.61 10.8K
11:50 26.61 26.72 26.55 26.72 41.7K
11:55 26.68 26.68 26.57 26.65 9.2K
12:00 26.65 26.65 26.58 26.58 54.6K
12:05 26.57 26.60 26.51 26.51 90.6K
12:10 26.58 26.58 26.52 26.52 1.1K
12:15 26.52 26.57 26.50 26.50 87.6K
12:20 26.52 26.57 26.50 26.50 8.3K
12:25 26.50 26.50 26.48 26.48 5.4K
12:30 26.50 26.50 26.45 26.50 5.8K
12:35 26.50 26.60 26.50 26.60 7.9K
12:40 26.59 26.59 26.56 26.59 0.7K
12:45 26.59 26.59 26.41 26.42 38.2K
12:50 26.40 26.40 26.35 26.35 32.8K
12:55 26.34 26.35 26.34 26.35 20.0K
13:00 26.40 26.40 26.33 26.35 18.3K
13:05 26.40 26.40 26.22 26.30 75.3K
13:10 26.35 26.35 26.27 26.30 15.1K
13:15 26.30 26.30 26.18 26.18 31.8K
13:20 26.20 26.20 26.17 26.20 22.3K
13:25 26.28 26.37 26.28 26.37 15.2K
13:30 26.26 26.27 26.26 26.27 2.7K
13:35 26.27 26.27 26.27 26.27 0.8K
13:40 26.27 26.30 26.25 26.30 11.1K
13:45 26.28 26.28 26.25 26.25 255.6K
13:50 26.23 26.23 26.16 26.16 11.4K
13:55 26.16 26.25 26.16 26.20 19.5K
14:00 26.20 26.29 26.20 26.29 16.4K
14:05 26.29 26.29 26.20 26.20 17.7K
14:10 26.27 26.27 26.20 26.20 11.0K
14:15 26.22 26.22 26.16 26.16 11.4K
14:20 26.16 26.30 26.16 26.20 45.8K
14:25 26.16 26.20 26.15 26.19 14.5K
14:30 26.19 26.21 26.19 26.21 2.4K
14:35 26.28 26.28 26.22 26.22 1.4K
14:40 26.21 26.22 26.20 26.22 1.9K
14:45 26.22 26.22 26.14 26.15 55.3K
14:50 26.15 26.20 26.15 26.20 15.3K
14:55 26.20 26.20 25.72 25.73 302.9K
15:00 25.73 25.85 25.20 25.85 506.7K
15:05 25.50 25.83 25.30 25.50 337.0K
15:10 25.50 25.67 25.43 25.59 182.6K
15:15 25.54 25.65 25.50 25.65 111.5K
15:20 25.65 25.69 25.35 25.49 173.8K
15:25 25.45 25.77 25.41 25.60 67.5K
16:25 25.50 25.50 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available