27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.02 | 26.02 | 25.96 | 25.96 | 25.9K |
| 09:35 | 25.96 | 26.15 | 25.96 | 26.05 | 57.2K |
| 09:40 | 26.05 | 26.19 | 26.05 | 26.15 | 42.0K |
| 09:45 | 26.15 | 26.20 | 26.00 | 26.05 | 82.5K |
| 09:50 | 26.11 | 26.11 | 26.03 | 26.09 | 57.2K |
| 09:55 | 26.07 | 26.09 | 26.03 | 26.09 | 30.1K |
| 10:00 | 26.09 | 26.09 | 26.00 | 26.00 | 81.6K |
| 10:05 | 26.01 | 26.08 | 25.89 | 25.90 | 32.1K |
| 10:10 | 25.90 | 25.90 | 25.88 | 25.88 | 16.9K |
| 10:15 | 25.88 | 25.88 | 25.31 | 25.80 | 36.6K |
| 10:20 | 25.80 | 25.85 | 25.80 | 25.85 | 22.6K |
| 10:25 | 25.85 | 25.88 | 25.85 | 25.88 | 1.6K |
| 10:30 | 25.88 | 25.88 | 25.83 | 25.84 | 4.4K |
| 10:35 | 25.85 | 25.88 | 25.85 | 25.86 | 2.0K |
| 10:40 | 25.88 | 25.90 | 25.86 | 25.90 | 8.9K |
| 10:45 | 25.90 | 25.90 | 25.90 | 25.90 | 35.3K |
| 10:50 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 10:55 | 25.95 | 26.00 | 25.91 | 26.00 | 39.4K |
| 11:00 | 25.99 | 26.00 | 25.99 | 26.00 | 25.0K |
| 11:05 | 26.00 | 26.09 | 26.00 | 26.00 | 15.4K |
| 11:10 | 26.06 | 26.07 | 26.03 | 26.05 | 2.1K |
| 11:15 | 26.05 | 26.05 | 25.90 | 25.95 | 33.9K |
| 11:20 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0K |
| 11:25 | 25.99 | 25.99 | 25.90 | 25.90 | 10.4K |
| 11:30 | 25.99 | 25.99 | 25.90 | 25.99 | 2.2K |
| 11:35 | 25.90 | 25.90 | 25.90 | 25.90 | 14.9K |
| 11:40 | 25.86 | 25.86 | 25.85 | 25.85 | 3.2K |
| 11:50 | 25.85 | 25.85 | 25.84 | 25.85 | 5.7K |
| 11:55 | 25.85 | 25.85 | 25.85 | 25.85 | 4.6K |
| 12:00 | 25.85 | 25.85 | 25.85 | 25.85 | 3.1K |
| 12:05 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 12:10 | 25.90 | 25.95 | 25.90 | 25.90 | 18.1K |
| 12:15 | 25.92 | 25.97 | 25.92 | 25.97 | 0.4K |
| 12:20 | 25.91 | 25.97 | 25.91 | 25.97 | 2.2K |
| 12:25 | 25.97 | 25.97 | 25.95 | 25.95 | 1.5K |
| 12:30 | 25.97 | 25.98 | 25.92 | 25.92 | 6.7K |
| 12:35 | 25.95 | 26.00 | 25.91 | 25.99 | 33.4K |
| 12:40 | 25.99 | 25.99 | 25.90 | 25.99 | 15.2K |
| 12:45 | 25.99 | 25.99 | 25.85 | 25.85 | 17.7K |
| 12:50 | 25.83 | 25.83 | 25.55 | 25.55 | 31.2K |
| 12:55 | 25.55 | 25.55 | 25.47 | 25.55 | 85.3K |
| 13:00 | 25.55 | 25.70 | 25.55 | 25.70 | 4.2K |
| 13:05 | 25.60 | 25.60 | 25.60 | 25.60 | 5.0K |
| 13:10 | 25.68 | 25.70 | 25.68 | 25.70 | 3.1K |
| 13:15 | 25.70 | 25.70 | 25.70 | 25.70 | 4.5K |
| 13:20 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 13:25 | 25.70 | 25.75 | 25.50 | 25.75 | 10.2K |
| 13:30 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 13:35 | 25.65 | 25.65 | 25.65 | 25.65 | 10.0K |
| 13:40 | 25.56 | 25.56 | 25.56 | 25.56 | 2.0K |
| 13:45 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 13:50 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 13:55 | 25.64 | 25.70 | 25.64 | 25.70 | 6.7K |
| 14:00 | 25.70 | 25.70 | 25.70 | 25.70 | 41.0K |
| 14:05 | 25.67 | 25.72 | 25.65 | 25.70 | 3.4K |
| 14:10 | 25.72 | 25.72 | 25.69 | 25.70 | 0.2K |
| 14:15 | 25.69 | 25.69 | 25.68 | 25.68 | 1.2K |
| 14:20 | 25.68 | 25.69 | 25.68 | 25.68 | 4.6K |
| 14:25 | 25.69 | 25.75 | 25.69 | 25.75 | 4.7K |
| 14:30 | 25.74 | 25.75 | 25.71 | 25.71 | 25.3K |
| 14:35 | 25.70 | 25.74 | 25.70 | 25.74 | 1.0K |
| 14:40 | 25.74 | 25.74 | 25.70 | 25.70 | 1.2K |
| 14:45 | 25.67 | 25.73 | 25.60 | 25.60 | 3.0K |
| 14:50 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |
| 14:55 | 25.72 | 25.72 | 25.71 | 25.71 | 0.3K |
| 15:00 | 25.65 | 25.70 | 25.65 | 25.70 | 25.5K |
| 15:05 | 25.65 | 25.96 | 25.65 | 25.80 | 57.1K |
| 15:10 | 25.77 | 25.77 | 25.50 | 25.60 | 17.3K |
| 15:15 | 25.59 | 25.69 | 25.56 | 25.69 | 6.5K |
| 15:20 | 25.70 | 25.70 | 25.45 | 25.50 | 36.6K |
| 15:25 | 25.65 | 25.65 | 25.45 | 25.45 | 40.3K |
| 16:25 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |