Unity Foods

UNIT
🏛️ pakistan →
27.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.21 26.21 26.10 26.10 38.2K
09:35 26.15 26.15 26.05 26.05 12.9K
09:40 26.20 26.50 26.20 26.50 86.6K
09:45 26.50 26.70 26.50 26.50 144.0K
09:50 26.50 26.60 26.31 26.50 246.2K
09:55 26.50 26.75 26.50 26.75 239.1K
10:00 26.75 26.99 26.70 26.85 1,456.5K
10:05 26.85 26.97 26.80 26.85 323.0K
10:10 26.80 27.00 26.74 27.00 953.3K
10:15 26.81 27.00 26.80 26.89 410.0K
10:20 26.89 26.90 26.82 26.85 112.4K
10:25 26.81 26.84 26.81 26.84 14.1K
10:30 26.84 26.84 26.81 26.81 20.4K
10:35 26.81 26.85 26.66 26.66 251.3K
10:40 26.66 26.70 26.60 26.60 39.5K
10:45 26.60 26.70 26.60 26.61 0.4K
10:50 26.65 26.65 26.60 26.61 4.3K
10:55 26.61 26.65 26.60 26.65 46.3K
11:00 26.70 26.70 26.50 26.55 75.4K
11:05 26.60 26.65 26.60 26.65 13.9K
11:10 26.65 26.75 26.60 26.60 11.0K
11:15 26.65 26.65 26.50 26.60 96.7K
11:20 26.60 26.61 26.45 26.50 45.4K
11:25 26.50 26.54 26.45 26.54 12.0K
11:30 26.50 26.54 26.45 26.45 0.5K
11:35 26.50 26.60 26.50 26.60 7.7K
11:40 26.55 26.55 26.46 26.46 25.0K
11:45 26.55 26.55 26.47 26.55 2.6K
11:50 26.65 26.80 26.65 26.75 346.6K
11:55 26.70 26.75 26.65 26.71 69.9K
12:00 26.65 26.70 26.60 26.60 69.9K
12:05 26.60 26.60 26.58 26.58 15.0K
12:10 26.55 26.60 26.55 26.60 10.1K
12:15 26.55 26.59 26.49 26.49 31.9K
12:20 26.43 26.48 26.43 26.48 18.1K
12:25 26.44 26.48 26.35 26.40 136.3K
12:30 26.32 26.41 26.30 26.41 125.3K
12:35 26.40 26.41 26.40 26.40 25.5K
12:40 26.40 26.40 26.35 26.35 6.0K
12:45 26.40 26.40 26.40 26.40 19.9K
12:50 26.40 26.41 26.40 26.41 4.5K
12:55 26.45 26.47 26.43 26.43 1.0K
13:00 26.43 26.48 26.43 26.48 1.8K
13:05 26.48 26.48 26.42 26.42 11.1K
13:15 26.45 26.45 26.41 26.45 5.0K
13:20 26.45 26.45 26.45 26.45 0.5K
13:30 26.43 26.43 26.40 26.40 14.7K
13:40 26.45 26.51 26.45 26.51 13.7K
13:45 26.51 26.60 26.51 26.60 0.3K
13:50 26.50 26.50 26.45 26.46 7.0K
13:55 26.46 26.46 26.45 26.45 19.3K
14:00 26.40 26.40 26.40 26.40 1.0K
14:05 26.30 26.30 26.30 26.30 5.2K
14:10 26.30 26.30 26.30 26.30 0.3K
14:15 26.26 26.36 26.26 26.36 21.5K
14:20 26.25 26.29 26.18 26.18 31.7K
14:25 26.29 26.29 26.29 26.29 2.0K
14:30 26.39 26.39 26.39 26.39 0.1K
14:35 26.30 26.30 26.30 26.30 8.5K
14:40 26.31 26.40 26.31 26.40 15.6K
14:45 26.38 26.40 26.38 26.40 11.4K
14:50 26.42 26.42 26.37 26.42 9.4K
14:55 26.40 26.45 26.40 26.44 24.9K
15:00 26.39 26.39 26.37 26.37 0.8K
15:05 26.30 26.30 26.11 26.15 48.1K
15:10 26.10 26.44 26.10 26.40 35.5K
15:15 26.39 26.39 26.38 26.38 201.1K
15:20 26.35 26.35 26.25 26.30 24.0K
15:25 26.30 26.39 26.15 26.15 182.6K
16:25 26.27 26.27 26.27 26.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available