Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.70 30.01 30.70 40.3K
09:35 30.68 31.00 30.66 30.94 310.8K
09:40 30.95 30.95 30.50 30.59 71.1K
09:45 30.60 30.80 30.52 30.52 62.6K
09:50 30.60 30.89 30.60 30.85 161.9K
09:55 30.90 31.20 30.71 30.80 1,362.0K
10:00 30.80 30.85 30.01 30.10 660.1K
10:05 30.10 30.64 30.10 30.64 803.2K
10:10 30.65 30.68 30.50 30.58 42.3K
10:15 30.51 30.58 30.43 30.58 8.5K
10:20 30.58 30.59 30.45 30.57 9.1K
10:25 30.50 30.70 30.40 30.70 78.6K
10:30 30.72 30.74 30.46 30.46 54.1K
10:35 30.41 30.46 30.40 30.45 13.5K
10:40 30.40 30.77 30.40 30.71 132.4K
10:45 30.69 30.69 30.40 30.41 84.2K
10:50 30.41 30.52 30.20 30.23 125.8K
10:55 30.60 30.68 30.22 30.23 270.8K
11:00 30.23 30.51 30.20 30.47 139.2K
11:05 30.40 30.40 30.25 30.25 33.7K
11:10 30.26 30.34 30.16 30.20 69.0K
11:15 30.20 30.41 30.01 30.20 368.8K
11:20 30.20 30.29 30.20 30.20 1.6K
11:25 30.20 30.20 30.15 30.20 2.5K
11:30 30.20 30.28 30.20 30.28 11.7K
11:35 30.28 30.35 30.20 30.20 8.6K
11:40 30.20 30.30 30.20 30.30 6.7K
11:45 30.30 30.30 30.26 30.26 3.2K
11:50 30.29 30.29 30.27 30.29 1.0K
11:55 30.25 30.37 30.25 30.37 23.5K
12:00 30.37 30.40 30.21 30.21 16.4K
12:05 30.21 30.33 30.20 30.20 60.7K
12:10 30.25 30.30 30.25 30.25 13.7K
12:15 30.25 30.25 30.20 30.25 5.5K
12:20 30.28 30.28 30.20 30.20 8.3K
12:25 30.29 30.29 30.10 30.20 69.0K
12:30 30.28 30.29 30.10 30.10 7.0K
12:35 30.26 30.26 30.16 30.16 2.1K
12:40 30.26 30.27 30.26 30.26 2.7K
12:45 30.25 30.28 30.25 30.25 3.3K
12:50 30.25 30.25 30.16 30.18 1.5K
12:55 30.17 30.20 30.11 30.11 20.9K
13:00 30.10 30.19 30.07 30.19 42.0K
13:05 30.18 30.18 30.17 30.17 2.3K
13:10 30.10 30.10 30.05 30.05 51.0K
13:15 30.15 30.15 30.10 30.10 3.3K
13:20 30.10 30.17 30.06 30.16 22.1K
13:25 30.10 30.20 30.10 30.20 33.4K
13:30 30.19 30.31 30.05 30.19 83.6K
13:35 30.20 30.21 30.20 30.20 2.9K
13:40 30.20 30.20 30.20 30.20 0.1K
13:45 30.10 30.12 30.10 30.10 50.5K
13:50 30.19 30.19 30.05 30.18 45.7K
13:55 30.18 30.18 30.17 30.18 0.4K
14:00 30.18 30.27 30.18 30.27 9.4K
14:05 30.32 30.32 30.25 30.25 81.4K
14:10 30.29 30.29 30.11 30.29 47.2K
14:15 30.21 30.21 30.15 30.15 1.3K
14:20 30.15 30.15 30.15 30.15 2.2K
14:25 30.20 30.20 30.16 30.16 4.0K
14:30 30.20 30.20 30.10 30.11 22.1K
14:35 30.10 30.11 30.10 30.11 14.0K
14:40 30.10 30.20 30.06 30.10 14.1K
14:45 30.06 30.20 30.05 30.12 90.0K
14:50 30.10 30.20 30.06 30.20 58.5K
14:55 30.11 30.11 30.10 30.10 69.1K
15:00 30.11 30.19 30.10 30.11 50.0K
15:05 30.11 30.15 30.10 30.10 242.1K
15:10 30.10 30.25 30.10 30.20 298.5K
15:15 30.15 30.50 30.07 30.50 419.2K
15:20 30.50 30.67 30.50 30.51 635.2K
15:25 30.30 30.50 30.20 30.28 118.6K
16:25 30.33 30.33 30.33 30.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available