Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.40 28.25 28.25 17.5K
09:35 28.20 28.21 28.20 28.20 7.5K
09:40 28.20 28.30 28.20 28.21 43.3K
09:45 28.25 28.25 28.18 28.18 3.4K
09:50 28.17 28.17 28.10 28.10 2.7K
09:55 28.10 28.10 27.96 28.08 67.5K
10:00 27.99 28.00 27.95 27.98 22.3K
10:05 27.95 27.98 27.85 27.85 7.0K
10:10 27.90 28.10 27.90 28.10 79.7K
10:15 28.10 28.24 28.10 28.20 14.0K
10:20 28.20 28.20 28.20 28.20 3.6K
10:25 28.16 28.16 28.00 28.05 704.6K
10:30 28.00 28.15 28.00 28.15 501.5K
10:35 28.14 28.14 28.06 28.06 0.5K
10:40 28.07 28.10 28.07 28.10 0.2K
10:45 28.20 28.20 28.15 28.15 3.4K
10:50 28.15 28.15 28.00 28.10 101.6K
10:55 28.09 28.09 28.00 28.07 35.7K
11:00 28.05 28.07 27.92 28.00 7.8K
11:05 27.95 28.07 27.90 28.07 19.9K
11:10 27.99 27.99 27.90 27.90 8.4K
11:15 27.95 28.00 27.95 27.99 2.7K
11:20 28.00 28.05 27.97 28.05 3.7K
11:25 27.99 28.00 27.96 28.00 2.6K
11:30 27.95 28.08 27.95 27.95 3.0K
11:35 28.07 28.07 28.00 28.06 9.9K
11:40 28.00 28.10 28.00 28.01 24.8K
11:45 28.01 28.05 27.70 28.05 2,009.0K
11:50 28.00 28.00 27.90 27.95 10.3K
11:55 27.95 27.96 27.91 27.96 4.1K
12:00 27.95 28.00 27.86 28.00 58.5K
12:10 27.95 28.00 27.95 28.00 34.5K
12:15 27.95 28.00 27.95 27.95 8.5K
12:20 27.97 27.97 27.97 27.97 0.0K
12:25 27.97 27.97 27.97 27.97 3.2K
12:30 27.99 27.99 27.97 27.97 4.5K
12:35 27.97 27.99 27.97 27.99 0.6K
12:40 27.99 27.99 27.88 27.90 7.5K
12:45 27.90 27.99 27.90 27.99 4.1K
12:50 27.92 27.98 27.92 27.98 11.1K
12:55 27.98 27.98 27.98 27.98 12.2K
13:00 27.91 27.98 27.91 27.91 2.6K
13:05 27.95 27.95 27.95 27.95 0.5K
13:10 27.95 27.95 27.91 27.91 9.0K
13:15 27.93 27.93 27.90 27.90 25.1K
13:20 27.93 27.98 27.93 27.95 3.6K
13:25 27.98 27.98 27.98 27.98 12.9K
13:30 27.91 27.98 27.91 27.98 5.2K
13:35 27.90 27.99 27.90 27.95 11.1K
13:40 28.00 28.00 28.00 28.00 0.5K
13:45 27.95 28.00 27.95 27.95 1.3K
13:50 27.90 27.90 27.90 27.90 2.5K
13:55 28.00 28.04 27.90 28.00 23.1K
14:00 28.00 28.10 27.90 27.91 51.4K
14:05 27.95 28.04 27.94 28.00 135.0K
14:10 28.00 28.00 27.95 28.00 1.6K
14:15 28.00 28.00 27.95 28.00 3.4K
14:20 27.95 27.99 27.94 27.99 5.9K
14:25 27.99 27.99 27.95 27.99 1.5K
14:30 27.99 28.00 27.95 27.95 53.8K
14:35 27.95 28.00 27.90 28.00 42.6K
14:40 27.98 28.00 27.91 28.00 102.8K
14:45 27.99 27.99 27.99 27.99 2.5K
14:50 27.99 28.00 27.99 28.00 238.4K
14:55 28.00 28.00 27.99 27.99 12.8K
15:00 28.00 28.00 28.00 28.00 16.1K
15:05 27.99 27.99 27.95 27.95 10.0K
15:10 27.95 27.99 27.95 27.99 29.1K
15:15 27.99 28.00 27.90 28.00 44.7K
15:20 28.00 28.10 28.00 28.10 303.6K
15:25 28.10 28.20 28.00 28.20 807.5K
16:25 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available