Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 6.50 6.50 6.50 6.50 0.0K
10:40 6.44 6.44 6.44 6.44 0.2K
10:55 6.38 6.38 6.38 6.38 5.0K
12:40 6.35 6.35 6.35 6.35 0.1K
14:30 6.30 6.30 6.30 6.30 0.0K
14:45 6.26 6.26 6.26 6.26 0.0K
16:10 6.32 6.32 6.32 6.32 0.1K
16:15 6.32 6.32 6.30 6.30 0.5K
16:20 6.32 6.34 6.32 6.33 4.9K
16:25 6.32 6.33 6.32 6.32 0.0K
16:30 6.32 6.33 6.32 6.32 0.0K
16:35 6.32 6.32 6.32 6.32 0.0K
16:40 6.32 6.32 6.30 6.32 0.0K
16:50 6.32 6.32 6.32 6.32 8.0K
16:55 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available