Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.49 6.49 6.49 6.49 0.0K
10:30 6.53 6.62 6.53 6.62 0.0K
11:05 6.75 6.75 6.75 6.75 0.0K
11:15 6.71 6.71 6.71 6.71 0.0K
11:20 6.68 6.70 6.68 6.70 0.0K
11:30 6.69 6.69 6.69 6.69 0.0K
11:40 6.61 6.61 6.61 6.61 0.1K
11:50 6.56 6.56 6.56 6.56 0.0K
11:55 6.56 6.56 6.56 6.56 0.0K
12:00 6.51 6.51 6.51 6.51 0.0K
12:10 6.49 6.49 6.49 6.49 0.0K
13:40 6.64 6.64 6.64 6.64 0.0K
14:00 6.56 6.56 6.56 6.56 0.0K
14:15 6.58 6.58 6.58 6.58 0.0K
14:30 6.59 6.59 6.59 6.59 0.0K
14:35 6.59 6.59 6.59 6.59 0.0K
14:40 6.58 6.58 6.58 6.58 0.0K
14:45 6.58 6.59 6.58 6.59 0.0K
14:50 6.61 6.62 6.61 6.62 0.0K
14:55 6.61 6.61 6.61 6.61 0.0K
15:25 6.64 6.64 6.64 6.64 0.0K
15:50 6.61 6.61 6.61 6.61 0.0K
15:55 6.57 6.57 6.57 6.57 0.0K
16:05 6.55 6.55 6.55 6.55 0.0K
16:10 6.54 6.54 6.54 6.54 0.0K
16:35 6.59 6.59 6.59 6.59 0.0K
16:40 6.53 6.53 6.53 6.53 0.0K
16:50 6.58 6.58 6.58 6.58 0.0K
16:55 6.58 6.58 6.58 6.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available